PeptiDream Inc.(4587) Historical

52 Week High Dec 16, 2024

2,753.5 JPY

52 Week Low Dec 3, 2025

1,440.0 JPY

Yearly High Jan 6, 2025

2,629.0 JPY

Yearly Low Dec 3, 2025

1,440.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,705	1,713	1,675	1,704	+29	+1.76%	670,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,705.0	1,714.0	1,661.0	1,674.5	+0.5	+0.03%	669,000
Dec 10, 2025	1,666.0	1,705.0	1,659.5	1,674.0	+8.5	+0.51%	870,300
Dec 9, 2025	1,644.0	1,703.0	1,632.5	1,665.5	+49.0	+3.03%	1,082,300
Dec 8, 2025	1,540.5	1,647.0	1,517.5	1,616.5	+99.0	+6.52%	1,145,700
Dec 5, 2025	1,541.0	1,583.0	1,512.5	1,517.5	-33.5	-2.16%	991,600
Dec 4, 2025	1,503.0	1,590.0	1,494.5	1,551.0	+88.5	+6.05%	1,943,400
Dec 3, 2025	1,513.0	1,543.5	1,440.0	1,462.5	-209.5	-12.53%	4,461,000
Dec 2, 2025	1,702.0	1,735.5	1,633.5	1,672.0	-59.0	-3.41%	1,038,300
Dec 1, 2025	1,768.0	1,780.0	1,712.0	1,731.0	-49.0	-2.75%	835,200
Nov 28, 2025	1,680.5	1,793.0	1,674.0	1,780.0	+71.5	+4.18%	1,201,700
Nov 27, 2025	1,699.0	1,721.5	1,678.0	1,708.5	-1.5	-0.09%	652,000
Nov 26, 2025	1,660.0	1,714.0	1,653.0	1,710.0	+84.0	+5.17%	745,900
Nov 25, 2025	1,684.5	1,698.0	1,615.5	1,626.0	-43.0	-2.58%	826,200
Nov 21, 2025	1,641.5	1,682.0	1,641.5	1,669.0	+28.5	+1.74%	639,100
Nov 20, 2025	1,671.5	1,712.0	1,618.5	1,640.5	-21.5	-1.29%	957,900
Nov 19, 2025	1,650.0	1,673.5	1,623.5	1,662.0	-14.0	-0.84%	686,100
Nov 18, 2025	1,594.0	1,692.0	1,560.0	1,676.0	+92.5	+5.84%	1,291,800
Nov 17, 2025	1,630.0	1,631.0	1,551.0	1,583.5	-47.5	-2.91%	647,900
Nov 14, 2025	1,570.0	1,643.0	1,570.0	1,631.0	+1.0	+0.06%	1,054,500
Nov 13, 2025	1,495.5	1,654.5	1,462.0	1,630.0	+94.5	+6.15%	2,357,500