Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 2,440 | 2,461 | 2,413 | 2,416 | -54 | -2.17% | 680,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 2,470.0 | 2,520.0 | 2,467.0 | 2,470.0 | -31.0 | -1.24% | 553,800 |
Jan 7, 2025 | 2,497.5 | 2,524.5 | 2,465.0 | 2,501.0 | -16.0 | -0.64% | 705,300 |
Jan 6, 2025 | 2,629.0 | 2,629.0 | 2,517.0 | 2,517.0 | -127.5 | -4.82% | 762,600 |
Dec 30, 2024 | 2,616.0 | 2,651.5 | 2,583.5 | 2,644.5 | +28.5 | +1.09% | 555,700 |
Dec 27, 2024 | 2,590.0 | 2,634.0 | 2,570.5 | 2,616.0 | +55.0 | +2.15% | 622,600 |
Dec 26, 2024 | 2,560.0 | 2,580.0 | 2,535.0 | 2,561.0 | -22.0 | -0.85% | 590,200 |
Dec 25, 2024 | 2,620.0 | 2,635.0 | 2,518.5 | 2,583.0 | +25.5 | +1.00% | 662,000 |
Dec 24, 2024 | 2,585.0 | 2,607.0 | 2,552.0 | 2,557.5 | +6.5 | +0.25% | 540,000 |
Dec 23, 2024 | 2,542.0 | 2,566.5 | 2,510.0 | 2,551.0 | -19.0 | -0.74% | 664,300 |
Dec 20, 2024 | 2,622.0 | 2,639.0 | 2,552.0 | 2,570.0 | -37.0 | -1.42% | 867,300 |
Dec 19, 2024 | 2,573.0 | 2,668.0 | 2,561.5 | 2,607.0 | -10.5 | -0.40% | 626,900 |
Dec 18, 2024 | 2,600.0 | 2,658.0 | 2,574.5 | 2,617.5 | +22.0 | +0.85% | 880,900 |
Dec 17, 2024 | 2,580.0 | 2,595.5 | 2,490.5 | 2,595.5 | +15.0 | +0.58% | 1,122,600 |
Dec 16, 2024 | 2,661.0 | 2,753.5 | 2,572.0 | 2,580.5 | -113.5 | -4.21% | 1,157,600 |
Dec 13, 2024 | 2,590.0 | 2,725.0 | 2,590.0 | 2,694.0 | +72.0 | +2.75% | 1,020,300 |
Dec 12, 2024 | 2,649.5 | 2,674.5 | 2,595.0 | 2,622.0 | -42.5 | -1.60% | 1,011,600 |
Dec 11, 2024 | 2,785.0 | 2,790.5 | 2,657.0 | 2,664.5 | -145.0 | -5.16% | 957,900 |
Dec 10, 2024 | 2,785.0 | 2,819.0 | 2,753.0 | 2,809.5 | -32.5 | -1.14% | 763,900 |
Dec 9, 2024 | 2,860.0 | 2,905.0 | 2,841.0 | 2,842.0 | +32.0 | +1.14% | 767,100 |
Dec 6, 2024 | 2,865.0 | 2,878.0 | 2,745.5 | 2,810.0 | -83.0 | -2.87% | 989,300 |