PeptiDream Inc.(4587) Historical

52 Week High Oct 21, 2024

3,060.0 JPY

52 Week Low Sep 4, 2025

1,452.5 JPY

Yearly High Jan 6, 2025

2,629.0 JPY

Yearly Low Sep 4, 2025

1,452.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,669	1,680	1,651	1,664	+9	+0.57%	497,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,700.0	1,734.0	1,652.0	1,654.5	-22.5	-1.34%	949,200
Sep 18, 2025	1,678.0	1,692.0	1,663.5	1,677.0	-4.0	-0.24%	549,100
Sep 17, 2025	1,679.0	1,709.0	1,677.0	1,681.0	-26.0	-1.52%	503,500
Sep 16, 2025	1,736.0	1,756.5	1,701.5	1,707.0	-27.5	-1.59%	832,200
Sep 12, 2025	1,714.5	1,772.5	1,700.0	1,734.5	+47.5	+2.82%	1,265,100
Sep 11, 2025	1,711.0	1,724.5	1,672.5	1,687.0	-48.0	-2.77%	1,070,500
Sep 10, 2025	1,731.5	1,759.0	1,701.0	1,735.0	+15.5	+0.90%	1,069,200
Sep 9, 2025	1,742.0	1,818.5	1,717.0	1,719.5	+4.5	+0.26%	2,000,800
Sep 8, 2025	1,625.0	1,728.0	1,623.5	1,715.0	+175.5	+11.40%	2,928,000
Sep 5, 2025	1,500.0	1,540.0	1,491.0	1,539.5	+56.5	+3.81%	1,191,000
Sep 4, 2025	1,531.5	1,531.5	1,452.5	1,483.0	-58.5	-3.80%	1,780,000
Sep 3, 2025	1,536.0	1,558.5	1,527.0	1,541.5	+11.0	+0.72%	818,700
Sep 2, 2025	1,509.0	1,538.0	1,508.0	1,530.5	+0.5	+0.03%	489,000
Sep 1, 2025	1,489.0	1,532.0	1,471.0	1,530.0	+29.5	+1.97%	775,400
Aug 29, 2025	1,511.5	1,516.5	1,500.5	1,500.5	-23.0	-1.51%	917,600
Aug 28, 2025	1,574.5	1,581.0	1,523.0	1,523.5	-58.5	-3.70%	901,400
Aug 27, 2025	1,540.0	1,602.0	1,518.5	1,582.0	+46.0	+2.99%	1,052,300
Aug 26, 2025	1,532.0	1,569.0	1,526.0	1,536.0	-4.0	-0.26%	853,800
Aug 25, 2025	1,515.0	1,549.0	1,503.0	1,540.0	+14.5	+0.95%	786,000
Aug 22, 2025	1,511.0	1,529.0	1,506.0	1,525.5	+9.5	+0.63%	533,700