PeptiDream Inc.(4587) Historical

52 Week High Mar 18, 2025

2,329.5 JPY

52 Week Low Mar 4, 2026

1,310.0 JPY

Yearly High Jan 6, 2025

2,629.0 JPY

Yearly Low Mar 4, 2026

1,310.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,387	1,412	1,378	1,382	-35	-2.43%	897,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,415.0	1,425.0	1,360.0	1,417.0	-98.0	-6.47%	1,684,700
Mar 11, 2026	1,522.0	1,538.5	1,508.0	1,515.0	+3.5	+0.23%	702,300
Mar 10, 2026	1,463.0	1,517.5	1,451.0	1,511.5	+53.0	+3.63%	1,035,500
Mar 9, 2026	1,400.0	1,467.0	1,395.0	1,458.5	-22.5	-1.52%	1,138,900
Mar 6, 2026	1,394.0	1,481.0	1,381.0	1,481.0	+70.5	+5.00%	1,488,000
Mar 5, 2026	1,375.0	1,433.5	1,364.0	1,410.5	+89.0	+6.73%	1,566,900
Mar 4, 2026	1,325.0	1,363.0	1,310.0	1,321.5	-45.5	-3.33%	1,822,400
Mar 3, 2026	1,434.5	1,451.5	1,366.0	1,367.0	-63.5	-4.44%	1,574,100
Mar 2, 2026	1,400.0	1,432.0	1,375.0	1,430.5	+5.0	+0.35%	1,127,600
Feb 27, 2026	1,430.0	1,430.0	1,402.0	1,425.5	+10.5	+0.74%	948,500
Feb 26, 2026	1,390.5	1,434.0	1,383.5	1,415.0	+17.0	+1.22%	810,000
Feb 25, 2026	1,356.0	1,409.0	1,350.0	1,398.0	+57.0	+4.25%	1,367,800
Feb 24, 2026	1,375.5	1,385.0	1,337.5	1,341.0	-17.5	-1.29%	982,500
Feb 20, 2026	1,396.5	1,401.5	1,356.0	1,358.5	-36.5	-2.62%	1,065,100
Feb 19, 2026	1,385.0	1,395.0	1,333.0	1,395.0	+7.0	+0.50%	1,753,000
Feb 18, 2026	1,420.0	1,425.0	1,380.5	1,388.0	-14.5	-1.03%	1,906,800
Feb 17, 2026	1,536.5	1,539.0	1,402.0	1,402.5	-166.0	-10.58%	3,713,500
Feb 16, 2026	1,531.5	1,587.0	1,530.0	1,568.5	+50.0	+3.29%	895,600
Feb 13, 2026	1,545.0	1,561.0	1,511.0	1,518.5	-21.0	-1.36%	750,200
Feb 12, 2026	1,547.0	1,565.0	1,536.5	1,539.5	-25.0	-1.60%	563,100