PeptiDream Inc.(4587) Historical

52 Week High Feb 14, 2025

2,389.0 JPY

52 Week Low Dec 3, 2025

1,440.0 JPY

Yearly High Jan 6, 2025

2,629.0 JPY

Yearly Low Dec 3, 2025

1,440.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,531	1,554	1,521	1,542	-10	-0.64%	533,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,582.5	1,582.5	1,533.5	1,552.0	-88.0	-5.37%	1,189,600
Jan 27, 2026	1,632.0	1,645.5	1,606.5	1,640.0	-16.0	-0.97%	528,800
Jan 26, 2026	1,687.5	1,689.0	1,643.0	1,656.0	-45.5	-2.67%	486,300
Jan 23, 2026	1,675.0	1,709.5	1,661.5	1,701.5	+26.5	+1.58%	535,200
Jan 22, 2026	1,721.0	1,728.5	1,672.0	1,675.0	-20.0	-1.18%	569,500
Jan 21, 2026	1,664.5	1,695.0	1,651.5	1,695.0	+1.0	+0.06%	430,400
Jan 20, 2026	1,720.5	1,725.0	1,693.0	1,694.0	-39.5	-2.28%	563,900
Jan 19, 2026	1,756.0	1,783.0	1,715.0	1,733.5	-49.5	-2.78%	748,800
Jan 16, 2026	1,728.0	1,788.0	1,688.0	1,783.0	+41.0	+2.35%	896,200
Jan 15, 2026	1,750.0	1,771.5	1,729.5	1,742.0	+13.5	+0.78%	653,400
Jan 14, 2026	1,753.0	1,763.5	1,724.0	1,728.5	-24.5	-1.40%	660,600
Jan 13, 2026	1,775.0	1,783.5	1,738.0	1,753.0	+18.0	+1.04%	715,400
Jan 9, 2026	1,730.0	1,746.5	1,703.0	1,735.0	-12.0	-0.69%	622,500
Jan 8, 2026	1,755.0	1,764.5	1,720.5	1,747.0	+9.0	+0.52%	734,900
Jan 7, 2026	1,682.5	1,746.5	1,676.5	1,738.0	+63.0	+3.76%	932,800
Jan 6, 2026	1,628.5	1,697.0	1,628.0	1,675.0	+54.0	+3.33%	930,800
Jan 5, 2026	1,665.0	1,672.5	1,613.0	1,621.0	-35.5	-2.14%	767,600
Dec 30, 2025	1,697.0	1,715.0	1,637.0	1,656.5	-19.0	-1.13%	774,800
Dec 29, 2025	1,665.0	1,685.0	1,641.5	1,675.5	+16.0	+0.96%	567,100
Dec 26, 2025	1,657.0	1,676.0	1,645.5	1,659.5	+15.5	+0.94%	723,300