PeptiDream Inc.(4587) Historical

52 Week High May 2, 2025

2,029.0 JPY

52 Week Low Apr 23, 2026

1,120.5 JPY

Yearly High Jan 16, 2026

1,788.0 JPY

Yearly Low Apr 23, 2026

1,120.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,188	1,197	1,165	1,169	-16	-1.31%	833,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,147.0	1,197.0	1,145.0	1,185.0	+27.0	+2.33%	1,120,200
Apr 24, 2026	1,126.0	1,162.0	1,122.5	1,158.0	+33.0	+2.93%	746,900
Apr 23, 2026	1,155.0	1,158.5	1,120.5	1,125.0	-16.0	-1.40%	869,400
Apr 22, 2026	1,151.0	1,155.5	1,139.5	1,141.0	-21.5	-1.85%	836,700
Apr 21, 2026	1,185.0	1,186.5	1,149.0	1,162.5	-29.5	-2.47%	984,800
Apr 20, 2026	1,200.5	1,205.0	1,183.5	1,192.0	+9.5	+0.80%	687,600
Apr 17, 2026	1,182.0	1,192.0	1,171.0	1,182.5	-23.5	-1.95%	936,600
Apr 16, 2026	1,219.5	1,225.5	1,201.0	1,206.0	-3.0	-0.25%	807,000
Apr 15, 2026	1,195.0	1,219.0	1,188.0	1,209.0	+29.0	+2.46%	804,500
Apr 14, 2026	1,205.0	1,213.0	1,175.0	1,180.0	-4.0	-0.34%	775,900
Apr 13, 2026	1,182.5	1,195.0	1,172.0	1,184.0	-27.0	-2.23%	761,500
Apr 10, 2026	1,206.0	1,227.0	1,195.5	1,211.0	-18.0	-1.46%	1,038,300
Apr 9, 2026	1,278.0	1,280.0	1,226.5	1,229.0	-61.0	-4.73%	1,052,800
Apr 8, 2026	1,256.0	1,294.0	1,254.0	1,290.0	+41.5	+3.32%	1,015,900
Apr 7, 2026	1,242.0	1,260.0	1,227.0	1,248.5	-6.0	-0.48%	859,300
Apr 6, 2026	1,251.0	1,278.0	1,249.0	1,254.5	+24.0	+1.95%	726,300
Apr 3, 2026	1,247.0	1,247.0	1,224.5	1,230.5	+2.5	+0.20%	520,000
Apr 2, 2026	1,241.0	1,272.5	1,222.0	1,228.0	-22.0	-1.76%	703,200
Apr 1, 2026	1,225.5	1,256.5	1,210.5	1,250.0	+52.5	+4.38%	1,139,900
Mar 31, 2026	1,190.5	1,248.5	1,182.5	1,197.5	+25.5	+2.18%	1,415,200