PeptiDream Inc.(4587) Historical

52 Week High Dec 16, 2024

2,753.5 JPY

52 Week Low Dec 3, 2025

1,440.0 JPY

Yearly High Jan 6, 2025

2,629.0 JPY

Yearly Low Dec 3, 2025

1,440.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,540	1,714	1,517	1,704	+186	+12.29%	5,107,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,936.5	+5.07%	1,901.5	3,387,700	106,700	1,160,300	10.87
May 17, 2024	1,843.0	-6.07%	1,937.5	5,046,500	105,000	1,214,000	11.56
May 10, 2024	1,962.0	-1.65%	1,960.9	3,267,000	154,100	1,149,400	7.46
May 2, 2024	1,995.0	+23.00%	2,032.6	6,743,800	170,200	1,160,000	6.82
Apr 26, 2024	1,622.0	+10.45%	1,600.0	4,407,600	113,400	1,072,600	9.46
Apr 19, 2024	1,468.5	-5.07%	1,505.0	3,567,200	108,600	1,234,100	11.36
Apr 12, 2024	1,547.0	+3.31%	1,544.8	3,837,300	114,400	1,278,300	11.17
Apr 5, 2024	1,497.5	+5.20%	1,466.3	4,336,400	101,200	1,427,400	14.10
Mar 29, 2024	1,423.5	+0.11%	1,418.6	2,669,700	128,900	1,476,800	11.46
Mar 22, 2024	1,422.0	+4.91%	1,393.0	2,437,800	126,400	1,540,900	12.19
Mar 15, 2024	1,355.5	-4.74%	1,396.7	3,654,200	126,500	1,567,100	12.39
Mar 8, 2024	1,423.0	-7.21%	1,448.6	5,121,300	141,900	1,567,500	11.05
Mar 1, 2024	1,533.5	+0.29%	1,569.7	4,000,400	168,700	1,469,200	8.71
Feb 22, 2024	1,529.0	+1.59%	1,568.1	4,801,300	182,500	1,502,100	8.23
Feb 16, 2024	1,505.0	+17.39%	1,430.9	6,662,800	206,500	1,567,800	7.59
Feb 9, 2024	1,282.0	+4.53%	1,296.0	3,594,500	142,400	1,931,000	13.56
Feb 2, 2024	1,226.5	-7.92%	1,286.6	3,475,900	168,000	2,035,700	12.12
Jan 26, 2024	1,332.0	-3.34%	1,360.9	3,152,800	150,800	1,870,100	12.40
Jan 19, 2024	1,378.0	-3.94%	1,376.1	4,095,500	214,800	1,897,300	8.83
Jan 12, 2024	1,434.5	+2.03%	1,432.3	3,676,600	190,900	1,902,000	9.96