PeptiDream Inc.(4587) Historical

52 Week High Dec 16, 2024

2,753.5 JPY

52 Week Low Dec 3, 2025

1,440.0 JPY

Yearly High Jan 6, 2025

2,629.0 JPY

Yearly Low Dec 3, 2025

1,440.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,540	1,714	1,517	1,704	+186	+12.29%	5,107,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,740.0	-3.39%	2,783.8	3,841,900	99,700	1,146,700	11.50
Oct 4, 2024	2,836.0	+4.28%	2,715.4	4,546,700	135,200	1,119,700	8.28
Sep 27, 2024	2,719.5	+7.24%	2,659.3	3,820,400	85,200	1,204,400	14.14
Sep 20, 2024	2,536.0	+2.78%	2,484.1	3,134,500	75,800	1,165,700	15.38
Sep 13, 2024	2,467.5	-2.24%	2,499.5	2,810,400	71,500	1,142,100	15.97
Sep 6, 2024	2,524.0	-1.41%	2,589.2	4,543,200	78,700	1,147,200	14.58
Aug 30, 2024	2,560.0	+17.35%	2,506.9	6,405,700	80,900	1,284,800	15.88
Aug 23, 2024	2,181.5	-2.48%	2,293.9	4,661,300	60,400	1,399,400	23.17
Aug 16, 2024	2,237.0	-3.81%	2,189.8	5,000,400	55,600	1,251,500	22.51
Aug 9, 2024	2,325.5	-6.68%	2,343.0	6,415,900	55,500	1,115,400	20.10
Aug 2, 2024	2,492.0	-5.98%	2,680.7	4,575,000	98,100	1,196,600	12.20
Jul 26, 2024	2,650.5	-6.29%	2,706.2	3,995,100	152,700	1,225,000	8.02
Jul 19, 2024	2,828.5	+1.02%	2,835.2	4,036,400	196,100	1,319,000	6.73
Jul 12, 2024	2,800.0	+11.55%	2,673.3	5,915,400	185,500	1,224,500	6.60
Jul 5, 2024	2,510.0	+0.76%	2,426.3	5,149,000	127,800	1,135,600	8.89
Jun 28, 2024	2,491.0	+9.64%	2,453.5	6,549,700	135,400	1,168,600	8.63
Jun 21, 2024	2,272.0	+3.46%	2,241.4	4,143,000	133,500	1,126,500	8.44
Jun 14, 2024	2,196.0	+5.22%	2,154.8	3,388,500	121,000	1,139,300	9.42
Jun 7, 2024	2,087.0	+5.99%	2,055.8	3,463,800	108,400	1,154,300	10.65
May 31, 2024	1,969.0	+1.68%	1,976.7	3,709,300	108,000	1,156,600	10.71