PeptiDream Inc.(4587) Historical

52 Week High Dec 16, 2024

2,753.5 JPY

52 Week Low Dec 3, 2025

1,440.0 JPY

Yearly High Jan 6, 2025

2,629.0 JPY

Yearly Low Dec 3, 2025

1,440.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,540	1,714	1,517	1,704	+186	+12.29%	5,107,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,035.5	-3.80%	2,062.8	3,481,400	48,000	1,364,200	28.42
Feb 21, 2025	2,116.0	-9.09%	2,182.0	4,211,300	40,700	1,340,100	32.93
Feb 14, 2025	2,327.5	+19.27%	2,185.5	6,159,100	51,400	1,321,400	25.71
Feb 7, 2025	1,951.5	-9.06%	1,992.9	4,086,000	40,800	1,431,300	35.08
Jan 31, 2025	2,146.0	+0.33%	2,142.6	3,188,700	33,800	1,390,400	41.14
Jan 24, 2025	2,139.0	+1.23%	2,146.4	4,101,600	42,600	1,403,000	32.93
Jan 17, 2025	2,113.0	-9.99%	2,182.2	4,055,000	50,100	1,363,500	27.22
Jan 10, 2025	2,347.5	-11.23%	2,451.2	3,755,800	77,400	1,300,300	16.80
Dec 30, 2024	2,644.5	+1.09%	2,627.1	555,700	ー	ー	ー
Dec 27, 2024	2,616.0	+1.79%	2,566.8	3,079,100	72,900	1,206,700	16.55
Dec 20, 2024	2,570.0	-4.60%	2,606.0	4,655,300	85,400	1,212,300	14.20
Dec 13, 2024	2,694.0	-4.13%	2,718.3	4,520,800	98,100	1,118,900	11.41
Dec 6, 2024	2,810.0	-4.47%	2,912.6	3,914,300	134,900	1,019,600	7.56
Nov 29, 2024	2,941.5	+7.43%	2,878.7	4,701,700	181,700	992,900	5.46
Nov 22, 2024	2,738.0	-5.08%	2,601.8	6,095,800	122,800	1,098,100	8.94
Nov 15, 2024	2,884.5	+3.07%	2,803.9	6,301,000	102,600	1,020,900	9.95
Nov 8, 2024	2,798.5	+3.65%	2,808.5	2,517,800	97,100	1,080,200	11.12
Nov 1, 2024	2,700.0	+0.54%	2,787.7	3,206,100	92,000	1,117,300	12.14
Oct 25, 2024	2,685.5	-8.97%	2,849.9	3,819,400	106,600	1,045,400	9.81
Oct 18, 2024	2,950.0	+7.66%	2,893.3	3,755,800	162,500	1,036,900	6.38