PeptiDream Inc.(4587) Historical

52 Week High Dec 16, 2024

2,753.5 JPY

52 Week Low Dec 3, 2025

1,440.0 JPY

Yearly High Jan 6, 2025

2,629.0 JPY

Yearly Low Dec 3, 2025

1,440.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,540	1,714	1,517	1,704	+186	+12.29%	5,107,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,620.0	-2.67%	1,632.8	3,129,100	44,300	1,757,700	39.68
Jul 11, 2025	1,664.5	+6.94%	1,595.4	4,428,800	42,800	1,677,700	39.20
Jul 4, 2025	1,556.5	-4.86%	1,601.5	4,099,200	20,400	1,725,800	84.60
Jun 27, 2025	1,636.0	+0.18%	1,619.6	3,504,900	25,500	1,783,700	69.95
Jun 20, 2025	1,633.0	-1.77%	1,659.9	4,245,800	19,600	1,763,800	89.99
Jun 13, 2025	1,662.5	-1.22%	1,724.6	3,250,600	14,900	1,697,700	113.94
Jun 6, 2025	1,683.0	-4.05%	1,696.9	2,714,200	24,200	1,697,500	70.14
May 30, 2025	1,754.0	+4.81%	1,730.8	3,193,500	24,400	1,594,100	65.33
May 23, 2025	1,673.5	-4.26%	1,723.8	3,621,700	26,000	1,559,600	59.98
May 16, 2025	1,748.0	-8.79%	1,763.8	5,354,600	32,100	1,477,200	46.02
May 9, 2025	1,916.5	-5.05%	1,912.4	1,979,300	68,800	1,241,900	18.05
May 2, 2025	2,018.5	+4.75%	1,965.5	1,824,600	89,700	1,180,300	13.16
Apr 25, 2025	1,927.0	+3.05%	1,903.9	2,128,500	69,400	1,161,500	16.74
Apr 18, 2025	1,870.0	+0.38%	1,849.7	2,942,100	51,100	1,165,100	22.80
Apr 11, 2025	1,863.0	-3.94%	1,795.6	3,844,600	40,600	1,132,000	27.88
Apr 4, 2025	1,939.5	-9.28%	2,072.4	3,530,600	18,700	1,316,400	70.40
Mar 28, 2025	2,138.0	-1.84%	2,146.3	2,321,200	37,700	1,426,100	37.83
Mar 21, 2025	2,178.0	-4.31%	2,234.6	2,216,700	47,900	1,414,800	29.54
Mar 14, 2025	2,276.0	+2.92%	2,199.9	4,644,500	97,500	1,296,100	13.29
Mar 7, 2025	2,211.5	+8.65%	2,156.1	5,009,200	60,900	1,335,900	21.94