PeptiDream Inc.(4587) Historical

52 Week High Dec 16, 2024

2,753.5 JPY

52 Week Low Dec 3, 2025

1,440.0 JPY

Yearly High Jan 6, 2025

2,629.0 JPY

Yearly Low Dec 3, 2025

1,440.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,540	1,714	1,517	1,704	+186	+12.29%	5,107,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	4,615.0	-1.39%	4,703.8	1,711,400	137,800	1,185,700	8.60
Jul 17, 2020	4,680.0	+0.86%	4,653.3	2,224,400	145,000	1,127,700	7.78
Jul 10, 2020	4,640.0	-3.83%	4,702.4	3,518,200	173,700	1,125,200	6.48
Jul 3, 2020	4,825.0	-4.64%	4,854.3	2,885,500	178,300	1,074,900	6.03
Jun 26, 2020	5,060.0	-2.88%	5,095.4	1,876,100	173,500	1,131,200	6.52
Jun 19, 2020	5,210.0	+1.17%	5,043.7	3,936,600	169,800	1,094,100	6.44
Jun 12, 2020	5,150.0	+10.16%	4,987.4	5,655,100	190,400	1,160,800	6.10
Jun 5, 2020	4,675.0	-3.31%	4,747.1	3,081,100	172,100	1,113,700	6.47
May 29, 2020	4,835.0	+6.26%	4,803.7	5,453,400	166,500	1,054,600	6.33
May 22, 2020	4,550.0	+4.24%	4,485.4	3,609,700	195,000	1,093,600	5.61
May 15, 2020	4,365.0	+2.46%	4,302.2	3,159,600	192,400	1,057,700	5.50
May 8, 2020	4,260.0	+7.04%	4,189.5	1,743,600	ー	ー	ー
May 1, 2020	3,980.0	+1.92%	4,036.5	2,886,500	134,400	1,163,100	8.65
Apr 24, 2020	3,905.0	-1.26%	3,895.1	3,451,800	132,600	1,141,300	8.61
Apr 17, 2020	3,955.0	+17.36%	3,741.0	4,026,100	142,300	1,144,300	8.04
Apr 10, 2020	3,370.0	0.00%	3,345.6	5,119,800	109,800	1,242,900	11.32
Apr 3, 2020	3,370.0	-14.58%	3,647.5	5,669,500	125,800	1,180,100	9.38
Mar 27, 2020	3,945.0	-10.65%	3,976.7	7,214,600	137,400	1,020,400	7.43
Mar 19, 2020	4,415.0	ー%	4,250.3	6,958,000	219,900	857,600	3.90