Medrx Co.,Ltd.(4586) Historical

52 Week High Sep 29, 2025

225 JPY

52 Week Low May 26, 2025

58 JPY

Yearly High Jan 15, 2026

127 JPY

Yearly Low Apr 28, 2026

78 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	109	127	76	77	-31	-28.70%	98,488,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	82	225	55	108	+26	+31.71%	936,285,600
2024	151	199	76	82	-69	-45.70%	275,690,600
2023	94	320	91	151	+56	+58.95%	839,975,900
2022	128	160	91	95	-33	-25.78%	120,208,500
2021	227	334	124	128	-83	-39.34%	161,284,600
2020	300	471	150	211	-93	-30.59%	222,262,300
2019	528	710	301	304	-254	-45.52%	83,981,100
2018	1,206	2,139	425	558	-632	-53.11%	137,310,400
2017	474	1,465	453	1,190	+713	+149.48%	111,676,000
2016	563	1,629	341	477	-83	-14.82%	75,684,000
2015	869	1,446	500	560	-312	-35.78%	12,628,900
2014	1,867	2,518	785	872	-939	-51.85%	27,863,500
2013	2,200	7,500	1,570	1,811	ー	ー%	92,391,800