Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 151 | 199 | 79 | 80 | -71 | -47.02% | 274,101,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 94 | 320 | 91 | 151 | +56 | +58.95% | 839,975,900 |
2022 | 128 | 160 | 91 | 95 | -33 | -25.78% | 120,208,500 |
2021 | 227 | 334 | 124 | 128 | -83 | -39.34% | 161,284,600 |
2020 | 300 | 471 | 150 | 211 | -93 | -30.59% | 222,262,300 |
2019 | 528 | 710 | 301 | 304 | -254 | -45.52% | 83,981,100 |
2018 | 1,206 | 2,139 | 425 | 558 | -632 | -53.11% | 137,310,400 |
2017 | 474 | 1,465 | 453 | 1,190 | +713 | +149.48% | 111,676,000 |
2016 | 563 | 1,629 | 341 | 477 | -83 | -14.82% | 75,684,000 |
2015 | 869 | 1,446 | 500 | 560 | -312 | -35.78% | 12,628,900 |
2014 | 1,867 | 2,518 | 785 | 872 | -939 | -51.85% | 27,863,500 |
2013 | 2,200 | 7,500 | 1,570 | 1,811 | ー | ー% | 92,391,800 |