Medrx Co.,Ltd.(4586) Historical

52 Week High Sep 29, 2025

225 JPY

52 Week Low May 26, 2025

58 JPY

Yearly High Jan 15, 2026

127 JPY

Yearly Low Apr 28, 2026

78 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	81	82	76	77	-4	-4.94%	1,423,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	81	-5.81%	84	2,405,800	0	4,118,200	ー
Apr 17, 2026	86	+2.38%	85	2,149,500	0	4,169,500	ー
Apr 10, 2026	84	+2.44%	85	5,272,400	0	4,230,400	ー
Apr 3, 2026	82	-29.91%	90	12,927,000	0	4,773,400	ー
Mar 27, 2026	117	+8.33%	112	8,023,100	0	5,528,600	ー
Mar 19, 2026	108	0.00%	110	3,731,200	0	6,734,700	ー
Mar 13, 2026	108	+0.93%	104	9,700,600	0	6,635,500	ー
Mar 6, 2026	107	+0.94%	113	31,783,100	1,800	7,362,600	4,090.33
Feb 27, 2026	106	+3.92%	100	1,890,100	0	5,663,400	ー
Feb 20, 2026	102	-8.93%	100	3,925,200	0	5,939,600	ー
Feb 13, 2026	112	0.00%	113	1,395,100	0	6,191,600	ー
Feb 6, 2026	112	-3.45%	115	2,374,400	0	6,321,900	ー
Jan 30, 2026	116	-1.69%	115	1,641,600	0	6,237,400	ー
Jan 23, 2026	118	-3.28%	118	3,317,800	0	6,239,900	ー
Jan 16, 2026	122	+3.39%	120	3,986,100	0	6,315,200	ー
Jan 9, 2026	118	+9.26%	114	2,541,800	0	6,286,100	ー
Dec 30, 2025	108	-4.42%	111	1,601,800	ー	ー	ー
Dec 26, 2025	113	+3.67%	111	4,701,600	0	6,443,300	ー
Dec 19, 2025	109	-5.22%	112	6,601,000	0	6,901,800	ー
Dec 12, 2025	115	+0.88%	116	4,806,400	0	6,821,600	ー