About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Medrx Co.,Ltd.(4586) Historical

4586
TSE Growth
Medrx Co.,Ltd.
61
JPY
0
(0.00%)
May 13, 3:30 pm JST
0.41
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
62.5
May 13, 8:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
199 JPY
52 Week Low Apr 7, 2025
55 JPY
Yearly High Feb 26, 2025
87 JPY
Yearly Low Apr 7, 2025
55 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 63 63 60 61 -1 -1.61% 1,227,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 62 -3.13% 62 746,200 0 4,070,000
May 2, 2025 64 -3.03% 68 4,998,400 0 3,895,300
Apr 25, 2025 66 +8.20% 65 6,679,200 0 4,290,900
Apr 18, 2025 61 -6.15% 65 7,665,300 0 4,157,300
Apr 11, 2025 65 +1.56% 60 3,493,400 0 3,775,200
Apr 4, 2025 64 -21.95% 71 9,713,200 0 4,107,300
Mar 28, 2025 82 -3.53% 83 1,536,500 0 4,157,600
Mar 21, 2025 85 +1.19% 84 595,800 0 3,976,900
Mar 14, 2025 84 +3.70% 83 1,518,400 0 3,959,700
Mar 7, 2025 81 -2.41% 82 1,023,100 0 3,528,600
Feb 28, 2025 83 0.00% 84 1,433,100 0 3,422,600
Feb 21, 2025 83 +2.47% 82 1,295,000 0 3,431,000
Feb 14, 2025 81 -1.22% 81 1,106,500 0 3,574,700
Feb 7, 2025 82 0.00% 80 901,400 0 3,532,700
Jan 31, 2025 82 +1.23% 81 949,300 0 3,553,300
Jan 24, 2025 81 +3.85% 79 916,100 0 3,646,300
Jan 17, 2025 78 -3.70% 79 1,235,500 0 3,689,800
Jan 10, 2025 81 -1.22% 81 1,407,500 0 3,963,100
Dec 30, 2024 82 +2.50% 80 340,800
Dec 27, 2024 80 -3.61% 79 3,617,900 0 4,181,900