Medrx Co.,Ltd.(4586) Historical

52 Week High Sep 29, 2025

225 JPY

52 Week Low Apr 7, 2025

55 JPY

Yearly High Sep 29, 2025

225 JPY

Yearly Low Apr 7, 2025

55 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	106	109	104	108	+2	+1.89%	747,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	108	+0.93%	104	9,700,600	ー	ー	ー
Mar 6, 2026	107	+0.94%	113	31,783,100	1,800	7,362,600	4,090.33
Feb 27, 2026	106	+3.92%	100	1,890,100	0	5,663,400	ー
Feb 20, 2026	102	-8.93%	100	3,925,200	0	5,939,600	ー
Feb 13, 2026	112	0.00%	113	1,395,100	0	6,191,600	ー
Feb 6, 2026	112	-3.45%	115	2,374,400	0	6,321,900	ー
Jan 30, 2026	116	-1.69%	115	1,641,600	0	6,237,400	ー
Jan 23, 2026	118	-3.28%	118	3,317,800	0	6,239,900	ー
Jan 16, 2026	122	+3.39%	120	3,986,100	0	6,315,200	ー
Jan 9, 2026	118	+9.26%	114	2,541,800	0	6,286,100	ー
Dec 30, 2025	108	-4.42%	111	1,601,800	ー	ー	ー
Dec 26, 2025	113	+3.67%	111	4,701,600	0	6,443,300	ー
Dec 19, 2025	109	-5.22%	112	6,601,000	0	6,901,800	ー
Dec 12, 2025	115	+0.88%	116	4,806,400	0	6,821,600	ー
Dec 5, 2025	114	-7.32%	122	9,813,700	0	7,191,100	ー
Nov 28, 2025	123	+6.03%	115	5,694,700	0	6,953,500	ー
Nov 21, 2025	116	-7.94%	121	6,926,500	0	7,141,800	ー
Nov 14, 2025	126	-1.56%	128	3,902,900	300	7,823,200	26,077.33
Nov 7, 2025	128	+0.79%	129	4,988,400	0	7,919,100	ー
Oct 31, 2025	127	-13.01%	134	11,774,300	0	8,129,000	ー