Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 83 | 83 | 79 | 80 | -3 | -3.61% | 1,184,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 83 | -1.19% | 83 | 3,134,100 | ー | ー | ー |
Dec 13, 2024 | 84 | -4.55% | 84 | 1,931,100 | 0 | 4,654,000 | ー |
Dec 6, 2024 | 88 | -4.35% | 90 | 2,629,800 | 0 | 4,547,600 | ー |
Nov 29, 2024 | 92 | +4.55% | 92 | 2,198,800 | 0 | 4,553,100 | ー |
Nov 22, 2024 | 88 | -1.12% | 90 | 4,523,900 | 0 | 4,765,800 | ー |
Nov 15, 2024 | 89 | -2.20% | 90 | 1,358,800 | 0 | 4,601,200 | ー |
Nov 8, 2024 | 91 | +2.25% | 90 | 1,140,700 | 0 | 4,694,900 | ー |
Nov 1, 2024 | 89 | +3.49% | 91 | 2,397,700 | 0 | 4,678,700 | ー |
Oct 25, 2024 | 86 | -6.52% | 88 | 2,180,900 | 0 | 4,697,300 | ー |
Oct 18, 2024 | 92 | 0.00% | 92 | 1,148,200 | 0 | 4,596,700 | ー |
Oct 11, 2024 | 92 | -5.15% | 94 | 1,964,900 | 0 | 4,640,400 | ー |
Oct 4, 2024 | 97 | -3.00% | 97 | 1,985,200 | 0 | 4,410,100 | ー |
Sep 27, 2024 | 100 | 0.00% | 99 | 1,461,000 | 0 | 4,327,500 | ー |
Sep 20, 2024 | 100 | +2.04% | 98 | 1,690,300 | 0 | 4,394,400 | ー |
Sep 13, 2024 | 98 | +1.03% | 97 | 4,080,700 | 0 | 4,475,200 | ー |
Sep 6, 2024 | 97 | -10.19% | 104 | 10,573,000 | 0 | 4,719,900 | ー |
Aug 30, 2024 | 108 | +1.89% | 110 | 5,053,100 | 0 | 4,278,900 | ー |
Aug 23, 2024 | 106 | 0.00% | 108 | 4,623,300 | 0 | 4,200,000 | ー |
Aug 16, 2024 | 106 | +10.42% | 104 | 3,080,200 | 0 | 3,880,700 | ー |
Aug 9, 2024 | 96 | -4.95% | 95 | 6,344,200 | 0 | 3,958,300 | ー |