Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 63 | 63 | 60 | 61 | -1 | -1.61% | 1,227,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 62 | -3.13% | 62 | 746,200 | 0 | 4,070,000 | ー |
May 2, 2025 | 64 | -3.03% | 68 | 4,998,400 | 0 | 3,895,300 | ー |
Apr 25, 2025 | 66 | +8.20% | 65 | 6,679,200 | 0 | 4,290,900 | ー |
Apr 18, 2025 | 61 | -6.15% | 65 | 7,665,300 | 0 | 4,157,300 | ー |
Apr 11, 2025 | 65 | +1.56% | 60 | 3,493,400 | 0 | 3,775,200 | ー |
Apr 4, 2025 | 64 | -21.95% | 71 | 9,713,200 | 0 | 4,107,300 | ー |
Mar 28, 2025 | 82 | -3.53% | 83 | 1,536,500 | 0 | 4,157,600 | ー |
Mar 21, 2025 | 85 | +1.19% | 84 | 595,800 | 0 | 3,976,900 | ー |
Mar 14, 2025 | 84 | +3.70% | 83 | 1,518,400 | 0 | 3,959,700 | ー |
Mar 7, 2025 | 81 | -2.41% | 82 | 1,023,100 | 0 | 3,528,600 | ー |
Feb 28, 2025 | 83 | 0.00% | 84 | 1,433,100 | 0 | 3,422,600 | ー |
Feb 21, 2025 | 83 | +2.47% | 82 | 1,295,000 | 0 | 3,431,000 | ー |
Feb 14, 2025 | 81 | -1.22% | 81 | 1,106,500 | 0 | 3,574,700 | ー |
Feb 7, 2025 | 82 | 0.00% | 80 | 901,400 | 0 | 3,532,700 | ー |
Jan 31, 2025 | 82 | +1.23% | 81 | 949,300 | 0 | 3,553,300 | ー |
Jan 24, 2025 | 81 | +3.85% | 79 | 916,100 | 0 | 3,646,300 | ー |
Jan 17, 2025 | 78 | -3.70% | 79 | 1,235,500 | 0 | 3,689,800 | ー |
Jan 10, 2025 | 81 | -1.22% | 81 | 1,407,500 | 0 | 3,963,100 | ー |
Dec 30, 2024 | 82 | +2.50% | 80 | 340,800 | ー | ー | ー |
Dec 27, 2024 | 80 | -3.61% | 79 | 3,617,900 | 0 | 4,181,900 | ー |