Medrx Co.,Ltd.(4586) Historical

52 Week High Sep 29, 2025

225 JPY

52 Week Low Apr 7, 2025

55 JPY

Yearly High Sep 29, 2025

225 JPY

Yearly Low Apr 7, 2025

55 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	123	132	113	114	-9	-7.32%	9,813,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	123	+6.03%	115	5,694,700	0	6,953,500	ー
Nov 21, 2025	116	-7.94%	121	6,926,500	0	7,141,800	ー
Nov 14, 2025	126	-1.56%	128	3,902,900	300	7,823,200	26,077.33
Nov 7, 2025	128	+0.79%	129	4,988,400	0	7,919,100	ー
Oct 31, 2025	127	-13.01%	134	11,774,300	0	8,129,000	ー
Oct 24, 2025	146	+2.82%	144	25,596,300	0	8,657,100	ー
Oct 17, 2025	142	-0.70%	143	26,812,900	5,000	8,760,500	1,752.10
Oct 10, 2025	143	+7.52%	138	40,995,700	100	9,342,200	93,422.00
Oct 3, 2025	133	-24.00%	176	241,734,500	5,000	10,391,400	2,078.28
Sep 26, 2025	175	+86.17%	123	70,441,500	303,000	8,045,400	26.55
Sep 19, 2025	94	-6.00%	96	14,911,600	0	10,918,500	ー
Sep 12, 2025	100	-3.85%	99	28,810,700	24,000	12,690,700	528.78
Sep 5, 2025	104	-8.77%	120	45,660,000	0	11,713,400	ー
Aug 29, 2025	114	+1.79%	127	97,999,600	100	12,100,100	121,001.00
Aug 22, 2025	112	-8.20%	114	62,068,200	0	9,739,100	ー
Aug 15, 2025	122	+69.44%	102	135,242,900	6,600	8,813,800	1,335.42
Aug 8, 2025	72	-2.70%	72	1,658,300	0	4,592,600	ー
Aug 1, 2025	74	+2.78%	71	2,641,300	0	4,464,200	ー
Jul 25, 2025	72	-2.70%	72	1,613,300	0	4,449,400	ー
Jul 18, 2025	74	+4.23%	74	3,525,300	0	4,244,100	ー