Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 123 | 132 | 113 | 114 | -9 | -7.32% | 9,813,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 117 | 123 | 109 | 123 | +7 | +6.03% | 5,694,700 |
| Nov 21, 2025 | 125 | 130 | 114 | 116 | -10 | -7.94% | 6,926,500 |
| Nov 14, 2025 | 128 | 133 | 124 | 126 | -2 | -1.56% | 3,902,900 |
| Nov 7, 2025 | 127 | 136 | 125 | 128 | +1 | +0.79% | 4,988,400 |
| Oct 31, 2025 | 144 | 146 | 122 | 127 | -19 | -13.01% | 11,774,300 |
| Oct 24, 2025 | 145 | 156 | 132 | 146 | +4 | +2.82% | 25,596,300 |
| Oct 17, 2025 | 140 | 159 | 129 | 142 | -1 | -0.70% | 26,812,900 |
| Oct 10, 2025 | 153 | 153 | 128 | 143 | +10 | +7.52% | 40,995,700 |
| Oct 3, 2025 | 190 | 225 | 130 | 133 | -42 | -24.00% | 241,734,500 |
| Sep 26, 2025 | 104 | 175 | 93 | 175 | +81 | +86.17% | 70,441,500 |
| Sep 19, 2025 | 101 | 105 | 89 | 94 | -6 | -6.00% | 14,911,600 |
| Sep 12, 2025 | 105 | 110 | 92 | 100 | -4 | -3.85% | 28,810,700 |
| Sep 5, 2025 | 113 | 134 | 102 | 104 | -10 | -8.77% | 45,660,000 |
| Aug 29, 2025 | 109 | 150 | 102 | 114 | +2 | +1.79% | 97,999,600 |
| Aug 22, 2025 | 117 | 127 | 103 | 112 | -10 | -8.20% | 62,068,200 |
| Aug 15, 2025 | 74 | 125 | 73 | 122 | +50 | +69.44% | 135,242,900 |
| Aug 8, 2025 | 72 | 74 | 71 | 72 | -2 | -2.70% | 1,658,300 |
| Aug 1, 2025 | 73 | 75 | 69 | 74 | +2 | +2.78% | 2,641,300 |
| Jul 25, 2025 | 74 | 75 | 71 | 72 | -2 | -2.70% | 1,613,300 |
| Jul 18, 2025 | 75 | 79 | 72 | 74 | +3 | +4.23% | 3,525,300 |