Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 72 | 74 | 71 | 72 | -2 | -2.70% | 2,143,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 73 | 75 | 69 | 74 | +2 | +2.78% | 2,641,300 |
Jul 25, 2025 | 74 | 75 | 71 | 72 | -2 | -2.70% | 1,613,300 |
Jul 18, 2025 | 75 | 79 | 72 | 74 | +3 | +4.23% | 3,525,300 |
Jul 11, 2025 | 74 | 82 | 70 | 71 | +1 | +1.43% | 7,827,800 |
Jul 4, 2025 | 71 | 76 | 67 | 70 | 0 | 0.00% | 3,456,800 |
Jun 27, 2025 | 66 | 78 | 64 | 70 | +5 | +7.69% | 5,134,100 |
Jun 20, 2025 | 61 | 69 | 60 | 65 | +4 | +6.56% | 3,354,100 |
Jun 13, 2025 | 60 | 63 | 59 | 61 | +2 | +3.39% | 1,046,400 |
Jun 6, 2025 | 62 | 62 | 59 | 59 | -2 | -3.28% | 1,271,600 |
May 30, 2025 | 61 | 62 | 58 | 61 | -1 | -1.61% | 1,654,700 |
May 23, 2025 | 62 | 67 | 61 | 62 | 0 | 0.00% | 3,011,400 |
May 16, 2025 | 63 | 63 | 60 | 62 | 0 | 0.00% | 1,791,400 |
May 9, 2025 | 64 | 65 | 62 | 62 | -2 | -3.13% | 746,200 |
May 2, 2025 | 66 | 73 | 64 | 64 | -2 | -3.03% | 4,998,400 |
Apr 25, 2025 | 62 | 70 | 61 | 66 | +5 | +8.20% | 6,679,200 |
Apr 18, 2025 | 67 | 75 | 60 | 61 | -4 | -6.15% | 7,665,300 |
Apr 11, 2025 | 58 | 67 | 55 | 65 | +1 | +1.56% | 3,493,400 |
Apr 4, 2025 | 81 | 81 | 61 | 64 | -18 | -21.95% | 9,713,200 |
Mar 28, 2025 | 85 | 86 | 81 | 82 | -3 | -3.53% | 1,536,500 |
Mar 21, 2025 | 84 | 86 | 83 | 85 | +1 | +1.19% | 595,800 |