Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 83 | 83 | 79 | 80 | -3 | -3.61% | 1,184,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 84 | 87 | 81 | 83 | -1 | -1.19% | 3,134,100 |
Dec 13, 2024 | 88 | 88 | 83 | 84 | -4 | -4.55% | 1,931,100 |
Dec 6, 2024 | 93 | 93 | 88 | 88 | -4 | -4.35% | 2,629,800 |
Nov 29, 2024 | 91 | 95 | 90 | 92 | +4 | +4.55% | 2,198,800 |
Nov 22, 2024 | 88 | 95 | 86 | 88 | -1 | -1.12% | 4,523,900 |
Nov 15, 2024 | 91 | 93 | 88 | 89 | -2 | -2.20% | 1,358,800 |
Nov 8, 2024 | 90 | 93 | 89 | 91 | +2 | +2.25% | 1,140,700 |
Nov 1, 2024 | 86 | 94 | 85 | 89 | +3 | +3.49% | 2,397,700 |
Oct 25, 2024 | 93 | 94 | 84 | 86 | -6 | -6.52% | 2,180,900 |
Oct 18, 2024 | 92 | 95 | 90 | 92 | 0 | 0.00% | 1,148,200 |
Oct 11, 2024 | 98 | 98 | 92 | 92 | -5 | -5.15% | 1,964,900 |
Oct 4, 2024 | 97 | 101 | 96 | 97 | -3 | -3.00% | 1,985,200 |
Sep 27, 2024 | 101 | 102 | 98 | 100 | 0 | 0.00% | 1,461,000 |
Sep 20, 2024 | 100 | 101 | 94 | 100 | +2 | +2.04% | 1,690,300 |
Sep 13, 2024 | 92 | 101 | 91 | 98 | +1 | +1.03% | 4,080,700 |
Sep 6, 2024 | 108 | 115 | 97 | 97 | -11 | -10.19% | 10,573,000 |
Aug 30, 2024 | 106 | 117 | 106 | 108 | +2 | +1.89% | 5,053,100 |
Aug 23, 2024 | 106 | 113 | 103 | 106 | 0 | 0.00% | 4,623,300 |
Aug 16, 2024 | 98 | 108 | 95 | 106 | +10 | +10.42% | 3,080,200 |
Aug 9, 2024 | 96 | 104 | 80 | 96 | -5 | -4.95% | 6,344,200 |