About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Medrx Co.,Ltd.(4586) Historical

4586
TSE Growth
Medrx Co.,Ltd.
62
JPY
0
(0.00%)
May 9, 3:30 pm JST
0.42
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
62
May 9, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
199 JPY
52 Week Low Apr 7, 2025
55 JPY
Yearly High Feb 26, 2025
87 JPY
Yearly Low Apr 7, 2025
55 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 63 64 62 62 0 0.00% 268,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 63 63 62 62 -1 -1.59% 194,300
May 7, 2025 64 65 63 63 -1 -1.56% 283,200
May 2, 2025 65 66 64 64 -1 -1.54% 188,100
May 1, 2025 67 67 65 65 -1 -1.52% 404,500
Apr 30, 2025 68 69 66 66 -3 -4.35% 814,500
Apr 28, 2025 66 73 65 69 +3 +4.55% 3,591,300
Apr 25, 2025 66 68 65 66 0 0.00% 518,900
Apr 24, 2025 64 68 64 66 +2 +3.13% 783,800
Apr 23, 2025 65 66 63 64 0 0.00% 629,700
Apr 22, 2025 68 69 64 64 -5 -7.25% 1,125,700
Apr 21, 2025 62 70 61 69 +8 +13.11% 3,621,100
Apr 18, 2025 62 63 60 61 0 0.00% 991,500
Apr 17, 2025 62 63 61 61 -1 -1.61% 1,018,400
Apr 16, 2025 65 75 61 62 -1 -1.59% 4,863,700
Apr 15, 2025 66 66 63 63 -2 -3.08% 392,000
Apr 14, 2025 67 68 64 65 0 0.00% 399,700
Apr 11, 2025 60 67 60 65 +3 +4.84% 411,600
Apr 10, 2025 64 65 62 62 +3 +5.08% 829,800
Apr 9, 2025 61 61 58 59 -4 -6.35% 600,500
Apr 8, 2025 61 63 60 63 +6 +10.53% 560,000