Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 115 | 115 | 112 | 114 | -2 | -1.72% | 465,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 117 | 117 | 114 | 116 | 0 | 0.00% | 339,200 |
| Jan 27, 2026 | 117 | 117 | 115 | 116 | -1 | -0.85% | 262,400 |
| Jan 26, 2026 | 115 | 117 | 115 | 117 | -1 | -0.85% | 231,500 |
| Jan 23, 2026 | 114 | 119 | 114 | 118 | +4 | +3.51% | 653,300 |
| Jan 22, 2026 | 118 | 118 | 113 | 114 | -3 | -2.56% | 865,300 |
| Jan 21, 2026 | 119 | 120 | 116 | 117 | -5 | -4.10% | 656,300 |
| Jan 20, 2026 | 124 | 124 | 120 | 122 | -3 | -2.40% | 515,500 |
| Jan 19, 2026 | 120 | 125 | 119 | 125 | +3 | +2.46% | 627,400 |
| Jan 16, 2026 | 126 | 126 | 119 | 122 | -5 | -3.94% | 1,069,300 |
| Jan 15, 2026 | 115 | 127 | 115 | 127 | +12 | +10.43% | 1,854,900 |
| Jan 14, 2026 | 116 | 117 | 114 | 115 | -1 | -0.86% | 477,900 |
| Jan 13, 2026 | 118 | 119 | 115 | 116 | -2 | -1.69% | 584,000 |
| Jan 9, 2026 | 119 | 119 | 116 | 118 | 0 | 0.00% | 449,400 |
| Jan 8, 2026 | 114 | 118 | 114 | 118 | +4 | +3.51% | 520,600 |
| Jan 7, 2026 | 114 | 115 | 113 | 114 | 0 | 0.00% | 311,300 |
| Jan 6, 2026 | 112 | 116 | 112 | 114 | +2 | +1.79% | 684,400 |
| Jan 5, 2026 | 109 | 113 | 108 | 112 | +4 | +3.70% | 576,100 |
| Dec 30, 2025 | 111 | 111 | 108 | 108 | -2 | -1.82% | 563,500 |
| Dec 29, 2025 | 113 | 115 | 110 | 110 | -3 | -2.65% | 1,038,300 |
| Dec 26, 2025 | 113 | 114 | 111 | 113 | -1 | -0.88% | 877,100 |