Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 63 | 64 | 62 | 62 | 0 | 0.00% | 268,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 63 | 63 | 62 | 62 | -1 | -1.59% | 194,300 |
May 7, 2025 | 64 | 65 | 63 | 63 | -1 | -1.56% | 283,200 |
May 2, 2025 | 65 | 66 | 64 | 64 | -1 | -1.54% | 188,100 |
May 1, 2025 | 67 | 67 | 65 | 65 | -1 | -1.52% | 404,500 |
Apr 30, 2025 | 68 | 69 | 66 | 66 | -3 | -4.35% | 814,500 |
Apr 28, 2025 | 66 | 73 | 65 | 69 | +3 | +4.55% | 3,591,300 |
Apr 25, 2025 | 66 | 68 | 65 | 66 | 0 | 0.00% | 518,900 |
Apr 24, 2025 | 64 | 68 | 64 | 66 | +2 | +3.13% | 783,800 |
Apr 23, 2025 | 65 | 66 | 63 | 64 | 0 | 0.00% | 629,700 |
Apr 22, 2025 | 68 | 69 | 64 | 64 | -5 | -7.25% | 1,125,700 |
Apr 21, 2025 | 62 | 70 | 61 | 69 | +8 | +13.11% | 3,621,100 |
Apr 18, 2025 | 62 | 63 | 60 | 61 | 0 | 0.00% | 991,500 |
Apr 17, 2025 | 62 | 63 | 61 | 61 | -1 | -1.61% | 1,018,400 |
Apr 16, 2025 | 65 | 75 | 61 | 62 | -1 | -1.59% | 4,863,700 |
Apr 15, 2025 | 66 | 66 | 63 | 63 | -2 | -3.08% | 392,000 |
Apr 14, 2025 | 67 | 68 | 64 | 65 | 0 | 0.00% | 399,700 |
Apr 11, 2025 | 60 | 67 | 60 | 65 | +3 | +4.84% | 411,600 |
Apr 10, 2025 | 64 | 65 | 62 | 62 | +3 | +5.08% | 829,800 |
Apr 9, 2025 | 61 | 61 | 58 | 59 | -4 | -6.35% | 600,500 |
Apr 8, 2025 | 61 | 63 | 60 | 63 | +6 | +10.53% | 560,000 |