Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 106 | 109 | 104 | 108 | +2 | +1.89% | 747,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 110 | 110 | 105 | 106 | -3 | -2.75% | 789,300 |
| Mar 11, 2026 | 109 | 114 | 108 | 109 | 0 | 0.00% | 2,163,000 |
| Mar 10, 2026 | 102 | 111 | 100 | 109 | +10 | +10.10% | 2,966,600 |
| Mar 9, 2026 | 100 | 102 | 97 | 99 | -8 | -7.48% | 3,034,400 |
| Mar 6, 2026 | 116 | 125 | 106 | 107 | -18 | -14.40% | 15,745,000 |
| Mar 5, 2026 | 99 | 125 | 98 | 125 | +30 | +31.58% | 13,595,400 |
| Mar 4, 2026 | 99 | 99 | 93 | 95 | -5 | -5.00% | 1,529,300 |
| Mar 3, 2026 | 101 | 103 | 100 | 100 | -1 | -0.99% | 503,900 |
| Mar 2, 2026 | 104 | 104 | 101 | 101 | -5 | -4.72% | 409,500 |
| Feb 27, 2026 | 100 | 106 | 100 | 106 | +5 | +4.95% | 433,400 |
| Feb 26, 2026 | 99 | 103 | 99 | 101 | +2 | +2.02% | 367,300 |
| Feb 25, 2026 | 100 | 101 | 98 | 99 | 0 | 0.00% | 515,600 |
| Feb 24, 2026 | 101 | 101 | 98 | 99 | -3 | -2.94% | 573,800 |
| Feb 20, 2026 | 103 | 106 | 101 | 102 | -1 | -0.97% | 489,700 |
| Feb 19, 2026 | 102 | 103 | 99 | 103 | +1 | +0.98% | 537,100 |
| Feb 18, 2026 | 101 | 102 | 100 | 102 | +2 | +2.00% | 438,600 |
| Feb 17, 2026 | 101 | 102 | 100 | 100 | 0 | 0.00% | 454,200 |
| Feb 16, 2026 | 100 | 103 | 98 | 100 | -12 | -10.71% | 2,005,600 |
| Feb 13, 2026 | 114 | 114 | 111 | 112 | -1 | -0.88% | 408,500 |
| Feb 12, 2026 | 115 | 115 | 113 | 113 | -2 | -1.74% | 362,700 |