About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Medrx Co.,Ltd.(4586) Historical

4586
TSE Growth
Medrx Co.,Ltd.
80
JPY
-3
(-3.61%)
Dec 23, 3:30 pm JST
0.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
80.1
Dec 23, 6:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
199 JPY
52 Week Low Aug 5, 2024
80 JPY
Yearly High Jun 27, 2024
199 JPY
Yearly Low Aug 5, 2024
80 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 83 83 79 80 -3 -3.61% 1,184,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 83 85 83 83 0 0.00% 659,700
Dec 19, 2024 85 86 83 83 -4 -4.60% 1,058,300
Dec 18, 2024 82 87 82 87 +4 +4.82% 505,400
Dec 17, 2024 82 84 82 83 +1 +1.22% 452,300
Dec 16, 2024 84 84 81 82 -2 -2.38% 458,400
Dec 13, 2024 84 85 83 84 +1 +1.20% 412,400
Dec 12, 2024 83 85 83 83 -1 -1.19% 316,800
Dec 11, 2024 86 86 83 84 -2 -2.33% 500,900
Dec 10, 2024 87 87 85 86 -1 -1.15% 345,600
Dec 9, 2024 88 88 86 87 -1 -1.14% 355,400
Dec 6, 2024 89 90 88 88 -2 -2.22% 460,700
Dec 5, 2024 90 90 89 90 0 0.00% 273,000
Dec 4, 2024 91 91 89 90 -1 -1.10% 420,000
Dec 3, 2024 90 93 90 91 -1 -1.09% 661,700
Dec 2, 2024 93 93 89 92 0 0.00% 814,400
Nov 29, 2024 93 94 91 92 -1 -1.08% 230,800
Nov 28, 2024 91 95 91 93 +2 +2.20% 541,500
Nov 27, 2024 93 94 90 91 -2 -2.15% 340,400
Nov 26, 2024 92 93 90 93 -1 -1.06% 406,100
Nov 25, 2024 91 94 90 94 +6 +6.82% 680,000