Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 116 | 117 | 113 | 115 | -2 | -1.71% | 442,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 114 | 118 | 114 | 117 | +4 | +3.54% | 776,400 |
| Dec 3, 2025 | 119 | 120 | 113 | 113 | -7 | -5.83% | 1,453,300 |
| Dec 2, 2025 | 127 | 130 | 119 | 120 | -9 | -6.98% | 3,155,100 |
| Dec 1, 2025 | 123 | 132 | 122 | 129 | +6 | +4.88% | 3,750,500 |
| Nov 28, 2025 | 115 | 123 | 114 | 123 | +8 | +6.96% | 1,921,800 |
| Nov 27, 2025 | 114 | 115 | 111 | 115 | 0 | 0.00% | 773,100 |
| Nov 26, 2025 | 112 | 115 | 109 | 115 | +3 | +2.68% | 1,025,000 |
| Nov 25, 2025 | 117 | 118 | 110 | 112 | -4 | -3.45% | 1,974,800 |
| Nov 21, 2025 | 118 | 120 | 114 | 116 | -6 | -4.92% | 1,798,000 |
| Nov 20, 2025 | 122 | 126 | 120 | 122 | +1 | +0.83% | 947,500 |
| Nov 19, 2025 | 123 | 124 | 116 | 121 | -3 | -2.42% | 1,582,800 |
| Nov 18, 2025 | 127 | 129 | 124 | 124 | -4 | -3.13% | 1,088,200 |
| Nov 17, 2025 | 125 | 130 | 119 | 128 | +2 | +1.59% | 1,510,000 |
| Nov 14, 2025 | 128 | 132 | 126 | 126 | -2 | -1.56% | 762,700 |
| Nov 13, 2025 | 130 | 132 | 128 | 128 | -2 | -1.54% | 500,100 |
| Nov 12, 2025 | 125 | 131 | 124 | 130 | +4 | +3.17% | 999,500 |
| Nov 11, 2025 | 129 | 129 | 124 | 126 | -3 | -2.33% | 1,040,000 |
| Nov 10, 2025 | 128 | 133 | 127 | 129 | +1 | +0.78% | 600,600 |
| Nov 7, 2025 | 129 | 131 | 127 | 128 | -3 | -2.29% | 629,900 |
| Nov 6, 2025 | 131 | 136 | 128 | 131 | -1 | -0.76% | 1,223,700 |