Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 83 | 83 | 79 | 80 | -3 | -3.61% | 1,184,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 83 | 85 | 83 | 83 | 0 | 0.00% | 659,700 |
Dec 19, 2024 | 85 | 86 | 83 | 83 | -4 | -4.60% | 1,058,300 |
Dec 18, 2024 | 82 | 87 | 82 | 87 | +4 | +4.82% | 505,400 |
Dec 17, 2024 | 82 | 84 | 82 | 83 | +1 | +1.22% | 452,300 |
Dec 16, 2024 | 84 | 84 | 81 | 82 | -2 | -2.38% | 458,400 |
Dec 13, 2024 | 84 | 85 | 83 | 84 | +1 | +1.20% | 412,400 |
Dec 12, 2024 | 83 | 85 | 83 | 83 | -1 | -1.19% | 316,800 |
Dec 11, 2024 | 86 | 86 | 83 | 84 | -2 | -2.33% | 500,900 |
Dec 10, 2024 | 87 | 87 | 85 | 86 | -1 | -1.15% | 345,600 |
Dec 9, 2024 | 88 | 88 | 86 | 87 | -1 | -1.14% | 355,400 |
Dec 6, 2024 | 89 | 90 | 88 | 88 | -2 | -2.22% | 460,700 |
Dec 5, 2024 | 90 | 90 | 89 | 90 | 0 | 0.00% | 273,000 |
Dec 4, 2024 | 91 | 91 | 89 | 90 | -1 | -1.10% | 420,000 |
Dec 3, 2024 | 90 | 93 | 90 | 91 | -1 | -1.09% | 661,700 |
Dec 2, 2024 | 93 | 93 | 89 | 92 | 0 | 0.00% | 814,400 |
Nov 29, 2024 | 93 | 94 | 91 | 92 | -1 | -1.08% | 230,800 |
Nov 28, 2024 | 91 | 95 | 91 | 93 | +2 | +2.20% | 541,500 |
Nov 27, 2024 | 93 | 94 | 90 | 91 | -2 | -2.15% | 340,400 |
Nov 26, 2024 | 92 | 93 | 90 | 93 | -1 | -1.06% | 406,100 |
Nov 25, 2024 | 91 | 94 | 90 | 94 | +6 | +6.82% | 680,000 |