About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Medrx Co.,Ltd.(4586) Historical

4586
TSE Growth
Medrx Co.,Ltd.
80
JPY
-3
(-3.61%)
Dec 23, 3:30 pm JST
0.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
80.1
Dec 23, 6:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
199 JPY
52 Week Low Aug 5, 2024
80 JPY
Yearly High Jun 27, 2024
199 JPY
Yearly Low Aug 5, 2024
80 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 93 93 79 80 -12 -13.04% 10,064,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 92 95 86 92 0 0.00% 9,448,800
Oct, 2024 98 101 84 92 -6 -6.12% 8,944,700
Sep, 2024 108 115 91 98 -10 -9.26% 18,310,600
Aug, 2024 113 117 80 108 -5 -4.42% 21,396,500
Jul, 2024 180 186 97 113 -67 -37.22% 60,336,500
Jun, 2024 164 199 145 180 +19 +11.80% 36,641,700
May, 2024 114 161 113 161 +47 +41.23% 32,489,000
Apr, 2024 140 141 109 114 -25 -17.99% 16,385,200
Mar, 2024 138 142 130 139 +1 +0.72% 9,002,800
Feb, 2024 160 160 126 138 -27 -16.36% 14,445,800
Jan, 2024 151 196 148 165 +14 +9.27% 36,635,300
Dec, 2023 144 160 131 151 +6 +4.14% 18,674,100
Nov, 2023 152 179 144 145 -3 -2.03% 37,825,900
Oct, 2023 122 190 96 148 -14 -8.64% 131,259,200
Sep, 2023 211 320 162 162 -57 -26.03% 113,056,700
Aug, 2023 158 295 147 219 +60 +37.74% 78,954,200
Jul, 2023 157 168 156 159 0 0.00% 6,118,400
Jun, 2023 170 186 154 159 -11 -6.47% 16,996,200
May, 2023 150 178 149 170 +20 +13.33% 23,450,600
Apr, 2023 181 200 146 150 -34 -18.48% 40,173,100