Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 93 | 93 | 79 | 80 | -12 | -13.04% | 10,064,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 92 | 95 | 86 | 92 | 0 | 0.00% | 9,448,800 |
Oct, 2024 | 98 | 101 | 84 | 92 | -6 | -6.12% | 8,944,700 |
Sep, 2024 | 108 | 115 | 91 | 98 | -10 | -9.26% | 18,310,600 |
Aug, 2024 | 113 | 117 | 80 | 108 | -5 | -4.42% | 21,396,500 |
Jul, 2024 | 180 | 186 | 97 | 113 | -67 | -37.22% | 60,336,500 |
Jun, 2024 | 164 | 199 | 145 | 180 | +19 | +11.80% | 36,641,700 |
May, 2024 | 114 | 161 | 113 | 161 | +47 | +41.23% | 32,489,000 |
Apr, 2024 | 140 | 141 | 109 | 114 | -25 | -17.99% | 16,385,200 |
Mar, 2024 | 138 | 142 | 130 | 139 | +1 | +0.72% | 9,002,800 |
Feb, 2024 | 160 | 160 | 126 | 138 | -27 | -16.36% | 14,445,800 |
Jan, 2024 | 151 | 196 | 148 | 165 | +14 | +9.27% | 36,635,300 |
Dec, 2023 | 144 | 160 | 131 | 151 | +6 | +4.14% | 18,674,100 |
Nov, 2023 | 152 | 179 | 144 | 145 | -3 | -2.03% | 37,825,900 |
Oct, 2023 | 122 | 190 | 96 | 148 | -14 | -8.64% | 131,259,200 |
Sep, 2023 | 211 | 320 | 162 | 162 | -57 | -26.03% | 113,056,700 |
Aug, 2023 | 158 | 295 | 147 | 219 | +60 | +37.74% | 78,954,200 |
Jul, 2023 | 157 | 168 | 156 | 159 | 0 | 0.00% | 6,118,400 |
Jun, 2023 | 170 | 186 | 154 | 159 | -11 | -6.47% | 16,996,200 |
May, 2023 | 150 | 178 | 149 | 170 | +20 | +13.33% | 23,450,600 |
Apr, 2023 | 181 | 200 | 146 | 150 | -34 | -18.48% | 40,173,100 |