kabutan

Medrx Co.,Ltd.(4586) Historical

4586
TSE Growth
Medrx Co.,Ltd.
72
JPY
-1
(-1.37%)
Aug 8, 3:30 pm JST
0.48
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
72.4
Aug 8, 10:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
117 JPY
52 Week Low Apr 7, 2025
55 JPY
Yearly High Feb 26, 2025
87 JPY
Yearly Low Apr 7, 2025
55 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 74 74 71 72 -2 -2.70% 2,464,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 74 82 67 74 0 0.00% 17,902,300
Jun, 2025 62 78 59 74 +13 +21.31% 11,647,500
May, 2025 67 67 58 61 -5 -7.58% 7,796,300
Apr, 2025 78 78 55 66 -11 -14.29% 30,940,500
Mar, 2025 83 87 76 77 -6 -7.23% 5,690,200
Feb, 2025 81 87 79 83 +1 +1.22% 4,736,000
Jan, 2025 82 84 77 82 0 0.00% 4,508,400
Dec, 2024 93 93 76 82 -10 -10.87% 11,653,700
Nov, 2024 92 95 86 92 0 0.00% 9,448,800
Oct, 2024 98 101 84 92 -6 -6.12% 8,944,700
Sep, 2024 108 115 91 98 -10 -9.26% 18,310,600
Aug, 2024 113 117 80 108 -5 -4.42% 21,396,500
Jul, 2024 180 186 97 113 -67 -37.22% 60,336,500
Jun, 2024 164 199 145 180 +19 +11.80% 36,641,700
May, 2024 114 161 113 161 +47 +41.23% 32,489,000
Apr, 2024 140 141 109 114 -25 -17.99% 16,385,200
Mar, 2024 138 142 130 139 +1 +0.72% 9,002,800
Feb, 2024 160 160 126 138 -27 -16.36% 14,445,800
Jan, 2024 151 196 148 165 +14 +9.27% 36,635,300
Dec, 2023 144 160 131 151 +6 +4.14% 18,674,100