Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 74 | 74 | 71 | 72 | -2 | -2.70% | 2,464,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 74 | 82 | 67 | 74 | 0 | 0.00% | 17,902,300 |
Jun, 2025 | 62 | 78 | 59 | 74 | +13 | +21.31% | 11,647,500 |
May, 2025 | 67 | 67 | 58 | 61 | -5 | -7.58% | 7,796,300 |
Apr, 2025 | 78 | 78 | 55 | 66 | -11 | -14.29% | 30,940,500 |
Mar, 2025 | 83 | 87 | 76 | 77 | -6 | -7.23% | 5,690,200 |
Feb, 2025 | 81 | 87 | 79 | 83 | +1 | +1.22% | 4,736,000 |
Jan, 2025 | 82 | 84 | 77 | 82 | 0 | 0.00% | 4,508,400 |
Dec, 2024 | 93 | 93 | 76 | 82 | -10 | -10.87% | 11,653,700 |
Nov, 2024 | 92 | 95 | 86 | 92 | 0 | 0.00% | 9,448,800 |
Oct, 2024 | 98 | 101 | 84 | 92 | -6 | -6.12% | 8,944,700 |
Sep, 2024 | 108 | 115 | 91 | 98 | -10 | -9.26% | 18,310,600 |
Aug, 2024 | 113 | 117 | 80 | 108 | -5 | -4.42% | 21,396,500 |
Jul, 2024 | 180 | 186 | 97 | 113 | -67 | -37.22% | 60,336,500 |
Jun, 2024 | 164 | 199 | 145 | 180 | +19 | +11.80% | 36,641,700 |
May, 2024 | 114 | 161 | 113 | 161 | +47 | +41.23% | 32,489,000 |
Apr, 2024 | 140 | 141 | 109 | 114 | -25 | -17.99% | 16,385,200 |
Mar, 2024 | 138 | 142 | 130 | 139 | +1 | +0.72% | 9,002,800 |
Feb, 2024 | 160 | 160 | 126 | 138 | -27 | -16.36% | 14,445,800 |
Jan, 2024 | 151 | 196 | 148 | 165 | +14 | +9.27% | 36,635,300 |
Dec, 2023 | 144 | 160 | 131 | 151 | +6 | +4.14% | 18,674,100 |