Medrx Co.,Ltd.(4586) Historical

52 Week High Sep 29, 2025

225 JPY

52 Week Low Apr 7, 2025

55 JPY

Yearly High Sep 29, 2025

225 JPY

Yearly Low Apr 7, 2025

55 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	123	132	113	114	-9	-7.32%	9,813,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	127	136	109	123	-4	-3.15%	21,512,500
Oct, 2025	143	171	122	127	-19	-13.01%	176,242,800
Sep, 2025	113	225	89	146	+32	+28.07%	330,494,700
Aug, 2025	74	150	71	114	+40	+54.05%	297,289,900
Jul, 2025	74	82	67	74	0	0.00%	17,902,300
Jun, 2025	62	78	59	74	+13	+21.31%	11,647,500
May, 2025	67	67	58	61	-5	-7.58%	7,796,300
Apr, 2025	78	78	55	66	-11	-14.29%	30,940,500
Mar, 2025	83	87	76	77	-6	-7.23%	5,690,200
Feb, 2025	81	87	79	83	+1	+1.22%	4,736,000
Jan, 2025	82	84	77	82	0	0.00%	4,508,400
Dec, 2024	93	93	76	82	-10	-10.87%	11,653,700
Nov, 2024	92	95	86	92	0	0.00%	9,448,800
Oct, 2024	98	101	84	92	-6	-6.12%	8,944,700
Sep, 2024	108	115	91	98	-10	-9.26%	18,310,600
Aug, 2024	113	117	80	108	-5	-4.42%	21,396,500
Jul, 2024	180	186	97	113	-67	-37.22%	60,336,500
Jun, 2024	164	199	145	180	+19	+11.80%	36,641,700
May, 2024	114	161	113	161	+47	+41.23%	32,489,000
Apr, 2024	140	141	109	114	-25	-17.99%	16,385,200