About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kidswell Bio Corporation(4584) Historical

4584
TSE Growth
Kidswell Bio Corporation
103
JPY
-1
(-0.96%)
Dec 23, 3:30 pm JST
0.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
101.7
Dec 23, 8:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
185 JPY
52 Week Low Aug 5, 2024
88 JPY
Yearly High Aug 27, 2024
185 JPY
Yearly Low Aug 5, 2024
88 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 134 185 88 103 -31 -23.13% 104,772,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 272 336 122 134 -133 -49.81% 94,365,200
2022 498 499 200 267 -226 -45.84% 120,029,200
2021 496 864 393 493 -4 -0.80% 53,345,500
2020 1,011 1,075 444 497 -525 -51.37% 62,932,000
2019 765 1,044 568 1,022 +238 +30.36% 41,108,600
2018 1,414 1,967 629 784 -605 -43.56% 28,467,900
2017 826 1,480 539 1,389 +564 +68.36% 22,863,600
2016 535 1,070 362 825 +284 +52.50% 37,523,200
2015 505 1,037 455 541 +48 +9.74% 25,826,800
2014 690 793 376 493 -199 -28.76% 32,612,400
2013 417 2,785 387 692 +287 +70.86% 213,151,600
2012 387 549 303 405 ー% 39,017,600