Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 134 | 185 | 88 | 103 | -31 | -23.13% | 104,772,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 272 | 336 | 122 | 134 | -133 | -49.81% | 94,365,200 |
2022 | 498 | 499 | 200 | 267 | -226 | -45.84% | 120,029,200 |
2021 | 496 | 864 | 393 | 493 | -4 | -0.80% | 53,345,500 |
2020 | 1,011 | 1,075 | 444 | 497 | -525 | -51.37% | 62,932,000 |
2019 | 765 | 1,044 | 568 | 1,022 | +238 | +30.36% | 41,108,600 |
2018 | 1,414 | 1,967 | 629 | 784 | -605 | -43.56% | 28,467,900 |
2017 | 826 | 1,480 | 539 | 1,389 | +564 | +68.36% | 22,863,600 |
2016 | 535 | 1,070 | 362 | 825 | +284 | +52.50% | 37,523,200 |
2015 | 505 | 1,037 | 455 | 541 | +48 | +9.74% | 25,826,800 |
2014 | 690 | 793 | 376 | 493 | -199 | -28.76% | 32,612,400 |
2013 | 417 | 2,785 | 387 | 692 | +287 | +70.86% | 213,151,600 |
2012 | 387 | 549 | 303 | 405 | ー | ー% | 39,017,600 |