kabutan

Kidswell Bio Corporation(4584) Historical

4584
TSE Growth
Kidswell Bio Corporation
255
JPY
+1
(+0.39%)
Jan 29, 3:30 pm JST
1.66
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
252.4
Jan 29, 9:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
417 JPY
52 Week Low Apr 7, 2025
93 JPY
Yearly High Jun 25, 2025
417 JPY
Yearly Low Apr 7, 2025
93 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 205 320 204 255 +52 +25.62% 54,586,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 109 417 93 203 +93 +84.55% 573,710,700
2024 134 185 88 110 -24 -17.91% 106,810,000
2023 272 336 122 134 -133 -49.81% 94,365,200
2022 498 499 200 267 -226 -45.84% 120,029,200
2021 496 864 393 493 -4 -0.80% 53,345,500
2020 1,011 1,075 444 497 -525 -51.37% 62,932,000
2019 765 1,044 568 1,022 +238 +30.36% 41,108,600
2018 1,414 1,967 629 784 -605 -43.56% 28,467,900
2017 826 1,480 539 1,389 +564 +68.36% 22,863,600
2016 535 1,070 362 825 +284 +52.50% 37,523,200
2015 505 1,037 455 541 +48 +9.74% 25,826,800
2014 690 793 376 493 -199 -28.76% 32,612,400
2013 417 2,785 387 692 +287 +70.86% 213,151,600
2012 387 549 303 405 ー% 39,017,600