kabutan

Kidswell Bio Corporation(4584) Historical

4584
TSE Growth
Kidswell Bio Corporation
221
JPY
-5
(-2.21%)
Dec 5, 1:38 pm JST
1.42
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
221
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
417 JPY
52 Week Low Apr 7, 2025
93 JPY
Yearly High Jun 25, 2025
417 JPY
Yearly Low Apr 7, 2025
93 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 222 227 220 221 -5 -2.21% 540,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 225 231 224 226 -1 -0.44% 563,600
Dec 3, 2025 238 238 224 227 -11 -4.62% 931,000
Dec 2, 2025 248 250 238 238 -7 -2.86% 649,000
Dec 1, 2025 249 249 240 245 -4 -1.61% 692,500
Nov 28, 2025 242 253 241 249 +5 +2.05% 798,800
Nov 27, 2025 237 247 237 244 +11 +4.72% 1,006,700
Nov 26, 2025 231 236 224 233 +7 +3.10% 1,325,000
Nov 25, 2025 235 238 226 226 -9 -3.83% 859,900
Nov 21, 2025 231 235 230 235 +1 +0.43% 709,100
Nov 20, 2025 238 238 231 234 -2 -0.85% 515,800
Nov 19, 2025 235 242 232 236 +3 +1.29% 637,000
Nov 18, 2025 244 245 232 233 -11 -4.51% 1,568,900
Nov 17, 2025 260 261 242 244 -19 -7.22% 1,605,200
Nov 14, 2025 251 266 251 263 +13 +5.20% 1,800,000
Nov 13, 2025 253 254 249 250 -5 -1.96% 389,700
Nov 12, 2025 242 255 242 255 +14 +5.81% 626,400
Nov 11, 2025 247 249 241 241 -6 -2.43% 422,800
Nov 10, 2025 247 249 244 247 +2 +0.82% 241,600
Nov 7, 2025 245 250 244 245 -5 -2.00% 253,200
Nov 6, 2025 250 256 247 250 0 0.00% 423,300