Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 253 | 256 | 243 | 254 | 0 | 0.00% | 1,575,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 273 | 273 | 254 | 254 | -25 | -8.96% | 2,356,100 |
| Jan 27, 2026 | 277 | 283 | 272 | 279 | +4 | +1.45% | 1,184,700 |
| Jan 26, 2026 | 297 | 297 | 271 | 275 | -27 | -8.94% | 6,930,700 |
| Jan 23, 2026 | 274 | 305 | 266 | 302 | +25 | +9.03% | 8,962,400 |
| Jan 22, 2026 | 280 | 320 | 257 | 277 | +29 | +11.69% | 22,214,400 |
| Jan 21, 2026 | 240 | 248 | 236 | 248 | +1 | +0.40% | 759,700 |
| Jan 20, 2026 | 258 | 258 | 245 | 247 | -11 | -4.26% | 1,044,300 |
| Jan 19, 2026 | 260 | 261 | 255 | 258 | -2 | -0.77% | 688,800 |
| Jan 16, 2026 | 255 | 260 | 244 | 260 | +7 | +2.77% | 1,299,900 |
| Jan 15, 2026 | 238 | 253 | 238 | 253 | +15 | +6.30% | 993,100 |
| Jan 14, 2026 | 238 | 241 | 235 | 238 | +2 | +0.85% | 628,000 |
| Jan 13, 2026 | 239 | 240 | 232 | 236 | +2 | +0.85% | 640,300 |
| Jan 9, 2026 | 238 | 239 | 228 | 234 | +9 | +4.00% | 917,100 |
| Jan 8, 2026 | 226 | 234 | 224 | 225 | 0 | 0.00% | 642,700 |
| Jan 7, 2026 | 215 | 225 | 213 | 225 | +10 | +4.65% | 640,100 |
| Jan 6, 2026 | 215 | 221 | 214 | 215 | +3 | +1.42% | 541,000 |
| Jan 5, 2026 | 205 | 215 | 204 | 212 | +9 | +4.43% | 819,400 |
| Dec 30, 2025 | 206 | 208 | 203 | 203 | -5 | -2.40% | 371,200 |
| Dec 29, 2025 | 206 | 209 | 202 | 208 | +3 | +1.46% | 410,700 |
| Dec 26, 2025 | 213 | 215 | 205 | 205 | -5 | -2.38% | 719,600 |