Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 116 | 116 | 113 | 115 | 0 | 0.00% | 658,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 108 | 115 | 107 | 115 | +4 | +3.60% | 875,800 |
Apr 10, 2025 | 116 | 116 | 110 | 111 | +4 | +3.74% | 1,110,600 |
Apr 9, 2025 | 107 | 112 | 103 | 107 | -1 | -0.93% | 1,266,100 |
Apr 8, 2025 | 105 | 112 | 105 | 108 | +10 | +10.20% | 1,446,300 |
Apr 7, 2025 | 95 | 104 | 93 | 98 | -11 | -10.09% | 2,077,900 |
Apr 4, 2025 | 116 | 116 | 104 | 109 | -7 | -6.03% | 3,294,700 |
Apr 3, 2025 | 123 | 123 | 115 | 116 | -12 | -9.38% | 4,397,600 |
Apr 2, 2025 | 162 | 162 | 125 | 128 | -34 | -20.99% | 14,187,900 |
Apr 1, 2025 | 162 | 162 | 150 | 162 | +50 | +44.64% | 8,135,800 |
Mar 31, 2025 | 120 | 120 | 111 | 112 | -10 | -8.20% | 1,485,700 |
Mar 28, 2025 | 124 | 124 | 122 | 122 | -2 | -1.61% | 378,900 |
Mar 27, 2025 | 123 | 125 | 122 | 124 | 0 | 0.00% | 207,000 |
Mar 26, 2025 | 125 | 126 | 123 | 124 | -1 | -0.80% | 303,800 |
Mar 25, 2025 | 125 | 128 | 124 | 125 | 0 | 0.00% | 427,300 |
Mar 24, 2025 | 130 | 131 | 124 | 125 | -7 | -5.30% | 876,700 |
Mar 21, 2025 | 132 | 133 | 129 | 132 | 0 | 0.00% | 580,500 |
Mar 19, 2025 | 130 | 136 | 130 | 132 | +1 | +0.76% | 495,300 |
Mar 18, 2025 | 132 | 134 | 129 | 131 | 0 | 0.00% | 304,700 |
Mar 17, 2025 | 136 | 136 | 129 | 131 | -6 | -4.38% | 624,100 |
Mar 14, 2025 | 136 | 139 | 132 | 137 | +4 | +3.01% | 562,900 |