Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 263 | 271 | 256 | 266 | -5 | -1.85% | 1,187,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 283 | 283 | 268 | 271 | -12 | -4.24% | 756,200 |
| Mar 11, 2026 | 285 | 294 | 282 | 283 | -2 | -0.70% | 1,123,000 |
| Mar 10, 2026 | 269 | 285 | 264 | 285 | +21 | +7.95% | 1,848,100 |
| Mar 9, 2026 | 261 | 265 | 254 | 264 | -10 | -3.65% | 1,188,300 |
| Mar 6, 2026 | 260 | 274 | 259 | 274 | +9 | +3.40% | 717,600 |
| Mar 5, 2026 | 258 | 269 | 258 | 265 | +16 | +6.43% | 1,306,300 |
| Mar 4, 2026 | 260 | 264 | 243 | 249 | -21 | -7.78% | 1,570,100 |
| Mar 3, 2026 | 275 | 281 | 268 | 270 | -4 | -1.46% | 1,295,600 |
| Mar 2, 2026 | 266 | 279 | 264 | 274 | 0 | 0.00% | 1,121,800 |
| Feb 27, 2026 | 258 | 275 | 258 | 274 | +16 | +6.20% | 1,375,600 |
| Feb 26, 2026 | 260 | 263 | 256 | 258 | +7 | +2.79% | 1,268,300 |
| Feb 25, 2026 | 250 | 260 | 250 | 251 | +1 | +0.40% | 866,200 |
| Feb 24, 2026 | 259 | 261 | 249 | 250 | -10 | -3.85% | 881,300 |
| Feb 20, 2026 | 268 | 276 | 251 | 260 | -8 | -2.99% | 2,757,300 |
| Feb 19, 2026 | 277 | 280 | 267 | 268 | -10 | -3.60% | 1,057,300 |
| Feb 18, 2026 | 276 | 293 | 270 | 278 | 0 | 0.00% | 2,378,200 |
| Feb 17, 2026 | 283 | 301 | 268 | 278 | +19 | +7.34% | 6,870,700 |
| Feb 16, 2026 | 263 | 271 | 257 | 259 | -3 | -1.15% | 1,091,500 |
| Feb 13, 2026 | 257 | 266 | 246 | 262 | +4 | +1.55% | 2,138,200 |
| Feb 12, 2026 | 264 | 266 | 257 | 258 | -2 | -0.77% | 1,085,200 |