kabutan

Kidswell Bio Corporation(4584) Historical

4584
TSE Growth
Kidswell Bio Corporation
222
JPY
-6
(-2.63%)
Apr 30, 1:23 pm JST
1.38
USD
Apr 30, 12:23 am EDT
Result
ー
PTS
outside of trading hours
222.9
Apr 30, 1:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
417 JPY
52 Week Low May 2, 2025
124 JPY
Yearly High Jan 22, 2026
320 JPY
Yearly Low Jan 5, 2026
204 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 226 226 221 222 -6 -2.63% 224,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 225 229 225 228 +1 +0.44% 352,500
Apr 27, 2026 230 231 226 227 -3 -1.30% 343,500
Apr 24, 2026 239 243 230 230 -9 -3.77% 717,500
Apr 23, 2026 247 247 237 239 -8 -3.24% 814,900
Apr 22, 2026 247 250 244 247 -2 -0.80% 449,400
Apr 21, 2026 254 254 248 249 -3 -1.19% 370,300
Apr 20, 2026 250 256 249 252 +2 +0.80% 937,400
Apr 17, 2026 252 252 247 250 -1 -0.40% 315,800
Apr 16, 2026 254 256 249 251 0 0.00% 569,300
Apr 15, 2026 252 256 250 251 +2 +0.80% 386,700
Apr 14, 2026 247 255 247 249 +3 +1.22% 590,900
Apr 13, 2026 245 246 241 246 -1 -0.40% 484,900
Apr 10, 2026 252 254 247 247 -4 -1.59% 335,800
Apr 9, 2026 259 259 249 251 -8 -3.09% 476,100
Apr 8, 2026 253 261 253 259 +13 +5.28% 828,600
Apr 7, 2026 249 252 244 246 -3 -1.20% 335,900
Apr 6, 2026 253 256 247 249 +1 +0.40% 532,800
Apr 3, 2026 258 258 247 248 -5 -1.98% 313,200
Apr 2, 2026 265 268 248 253 -8 -3.07% 1,026,400
Apr 1, 2026 253 261 248 261 +18 +7.41% 563,400