kabutan

Kidswell Bio Corporation(4584) Historical

4584
TSE Growth
Kidswell Bio Corporation
266
JPY
-5
(-1.85%)
Mar 13, 3:30 pm JST
1.66
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
265
Mar 13, 11:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
417 JPY
52 Week Low Apr 7, 2025
93 JPY
Yearly High Jun 25, 2025
417 JPY
Yearly Low Apr 7, 2025
93 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 263 271 256 266 -5 -1.85% 1,187,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 283 283 268 271 -12 -4.24% 756,200
Mar 11, 2026 285 294 282 283 -2 -0.70% 1,123,000
Mar 10, 2026 269 285 264 285 +21 +7.95% 1,848,100
Mar 9, 2026 261 265 254 264 -10 -3.65% 1,188,300
Mar 6, 2026 260 274 259 274 +9 +3.40% 717,600
Mar 5, 2026 258 269 258 265 +16 +6.43% 1,306,300
Mar 4, 2026 260 264 243 249 -21 -7.78% 1,570,100
Mar 3, 2026 275 281 268 270 -4 -1.46% 1,295,600
Mar 2, 2026 266 279 264 274 0 0.00% 1,121,800
Feb 27, 2026 258 275 258 274 +16 +6.20% 1,375,600
Feb 26, 2026 260 263 256 258 +7 +2.79% 1,268,300
Feb 25, 2026 250 260 250 251 +1 +0.40% 866,200
Feb 24, 2026 259 261 249 250 -10 -3.85% 881,300
Feb 20, 2026 268 276 251 260 -8 -2.99% 2,757,300
Feb 19, 2026 277 280 267 268 -10 -3.60% 1,057,300
Feb 18, 2026 276 293 270 278 0 0.00% 2,378,200
Feb 17, 2026 283 301 268 278 +19 +7.34% 6,870,700
Feb 16, 2026 263 271 257 259 -3 -1.15% 1,091,500
Feb 13, 2026 257 266 246 262 +4 +1.55% 2,138,200
Feb 12, 2026 264 266 257 258 -2 -0.77% 1,085,200