About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kidswell Bio Corporation(4584) Historical

4584
TSE Growth
Kidswell Bio Corporation
103
JPY
-1
(-0.96%)
Dec 23, 3:30 pm JST
0.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
185 JPY
52 Week Low Aug 5, 2024
88 JPY
Yearly High Aug 27, 2024
185 JPY
Yearly Low Aug 5, 2024
88 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 104 104 99 103 -1 -0.96% 557,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 104 107 101 104 0 0.00% 548,200
Dec 19, 2024 109 109 101 104 -6 -5.45% 1,289,400
Dec 18, 2024 114 115 109 110 -3 -2.65% 755,400
Dec 17, 2024 113 115 112 113 0 0.00% 124,000
Dec 16, 2024 115 115 112 113 -2 -1.74% 210,000
Dec 13, 2024 114 116 114 115 -1 -0.86% 96,500
Dec 12, 2024 117 117 113 116 -1 -0.85% 301,000
Dec 11, 2024 118 118 115 117 -1 -0.85% 91,500
Dec 10, 2024 121 121 117 118 -2 -1.67% 100,400
Dec 9, 2024 118 120 118 120 +3 +2.56% 77,100
Dec 6, 2024 117 118 115 117 -1 -0.85% 144,200
Dec 5, 2024 120 120 117 118 -3 -2.48% 216,000
Dec 4, 2024 122 122 119 121 0 0.00% 142,700
Dec 3, 2024 123 126 121 121 -2 -1.63% 191,100
Dec 2, 2024 125 125 122 123 -1 -0.81% 133,400
Nov 29, 2024 122 125 121 124 +3 +2.48% 230,400
Nov 28, 2024 122 123 120 121 -1 -0.82% 213,200
Nov 27, 2024 123 123 120 122 0 0.00% 142,000
Nov 26, 2024 125 126 121 122 -2 -1.61% 432,200
Nov 25, 2024 120 126 119 124 +3 +2.48% 519,400