Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 104 | 104 | 99 | 103 | -1 | -0.96% | 557,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 104 | 107 | 101 | 104 | 0 | 0.00% | 548,200 |
Dec 19, 2024 | 109 | 109 | 101 | 104 | -6 | -5.45% | 1,289,400 |
Dec 18, 2024 | 114 | 115 | 109 | 110 | -3 | -2.65% | 755,400 |
Dec 17, 2024 | 113 | 115 | 112 | 113 | 0 | 0.00% | 124,000 |
Dec 16, 2024 | 115 | 115 | 112 | 113 | -2 | -1.74% | 210,000 |
Dec 13, 2024 | 114 | 116 | 114 | 115 | -1 | -0.86% | 96,500 |
Dec 12, 2024 | 117 | 117 | 113 | 116 | -1 | -0.85% | 301,000 |
Dec 11, 2024 | 118 | 118 | 115 | 117 | -1 | -0.85% | 91,500 |
Dec 10, 2024 | 121 | 121 | 117 | 118 | -2 | -1.67% | 100,400 |
Dec 9, 2024 | 118 | 120 | 118 | 120 | +3 | +2.56% | 77,100 |
Dec 6, 2024 | 117 | 118 | 115 | 117 | -1 | -0.85% | 144,200 |
Dec 5, 2024 | 120 | 120 | 117 | 118 | -3 | -2.48% | 216,000 |
Dec 4, 2024 | 122 | 122 | 119 | 121 | 0 | 0.00% | 142,700 |
Dec 3, 2024 | 123 | 126 | 121 | 121 | -2 | -1.63% | 191,100 |
Dec 2, 2024 | 125 | 125 | 122 | 123 | -1 | -0.81% | 133,400 |
Nov 29, 2024 | 122 | 125 | 121 | 124 | +3 | +2.48% | 230,400 |
Nov 28, 2024 | 122 | 123 | 120 | 121 | -1 | -0.82% | 213,200 |
Nov 27, 2024 | 123 | 123 | 120 | 122 | 0 | 0.00% | 142,000 |
Nov 26, 2024 | 125 | 126 | 121 | 122 | -2 | -1.61% | 432,200 |
Nov 25, 2024 | 120 | 126 | 119 | 124 | +3 | +2.48% | 519,400 |