Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 222 | 227 | 220 | 221 | -5 | -2.21% | 540,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 225 | 231 | 224 | 226 | -1 | -0.44% | 563,600 |
| Dec 3, 2025 | 238 | 238 | 224 | 227 | -11 | -4.62% | 931,000 |
| Dec 2, 2025 | 248 | 250 | 238 | 238 | -7 | -2.86% | 649,000 |
| Dec 1, 2025 | 249 | 249 | 240 | 245 | -4 | -1.61% | 692,500 |
| Nov 28, 2025 | 242 | 253 | 241 | 249 | +5 | +2.05% | 798,800 |
| Nov 27, 2025 | 237 | 247 | 237 | 244 | +11 | +4.72% | 1,006,700 |
| Nov 26, 2025 | 231 | 236 | 224 | 233 | +7 | +3.10% | 1,325,000 |
| Nov 25, 2025 | 235 | 238 | 226 | 226 | -9 | -3.83% | 859,900 |
| Nov 21, 2025 | 231 | 235 | 230 | 235 | +1 | +0.43% | 709,100 |
| Nov 20, 2025 | 238 | 238 | 231 | 234 | -2 | -0.85% | 515,800 |
| Nov 19, 2025 | 235 | 242 | 232 | 236 | +3 | +1.29% | 637,000 |
| Nov 18, 2025 | 244 | 245 | 232 | 233 | -11 | -4.51% | 1,568,900 |
| Nov 17, 2025 | 260 | 261 | 242 | 244 | -19 | -7.22% | 1,605,200 |
| Nov 14, 2025 | 251 | 266 | 251 | 263 | +13 | +5.20% | 1,800,000 |
| Nov 13, 2025 | 253 | 254 | 249 | 250 | -5 | -1.96% | 389,700 |
| Nov 12, 2025 | 242 | 255 | 242 | 255 | +14 | +5.81% | 626,400 |
| Nov 11, 2025 | 247 | 249 | 241 | 241 | -6 | -2.43% | 422,800 |
| Nov 10, 2025 | 247 | 249 | 244 | 247 | +2 | +0.82% | 241,600 |
| Nov 7, 2025 | 245 | 250 | 244 | 245 | -5 | -2.00% | 253,200 |
| Nov 6, 2025 | 250 | 256 | 247 | 250 | 0 | 0.00% | 423,300 |