About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kidswell Bio Corporation(4584) Historical

4584
TSE Growth
Kidswell Bio Corporation
115
JPY
0
(0.00%)
Apr 14, 3:30 pm JST
0.80
USD
Apr 14, 2:30 am EDT
Result
PTS
outside of trading hours
116
Apr 14, 8:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
185 JPY
52 Week Low Aug 5, 2024
88 JPY
Yearly High Feb 21, 2025
171 JPY
Yearly Low Apr 7, 2025
93 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 116 116 113 115 0 0.00% 658,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 108 115 107 115 +4 +3.60% 875,800
Apr 10, 2025 116 116 110 111 +4 +3.74% 1,110,600
Apr 9, 2025 107 112 103 107 -1 -0.93% 1,266,100
Apr 8, 2025 105 112 105 108 +10 +10.20% 1,446,300
Apr 7, 2025 95 104 93 98 -11 -10.09% 2,077,900
Apr 4, 2025 116 116 104 109 -7 -6.03% 3,294,700
Apr 3, 2025 123 123 115 116 -12 -9.38% 4,397,600
Apr 2, 2025 162 162 125 128 -34 -20.99% 14,187,900
Apr 1, 2025 162 162 150 162 +50 +44.64% 8,135,800
Mar 31, 2025 120 120 111 112 -10 -8.20% 1,485,700
Mar 28, 2025 124 124 122 122 -2 -1.61% 378,900
Mar 27, 2025 123 125 122 124 0 0.00% 207,000
Mar 26, 2025 125 126 123 124 -1 -0.80% 303,800
Mar 25, 2025 125 128 124 125 0 0.00% 427,300
Mar 24, 2025 130 131 124 125 -7 -5.30% 876,700
Mar 21, 2025 132 133 129 132 0 0.00% 580,500
Mar 19, 2025 130 136 130 132 +1 +0.76% 495,300
Mar 18, 2025 132 134 129 131 0 0.00% 304,700
Mar 17, 2025 136 136 129 131 -6 -4.38% 624,100
Mar 14, 2025 136 139 132 137 +4 +3.01% 562,900