kabutan

Kidswell Bio Corporation(4584) Historical

4584
TSE Growth
Kidswell Bio Corporation
254
JPY
0
(0.00%)
Jan 29, 3:10 pm JST
1.65
USD
Jan 29, 1:10 am EST
Result
PTS
outside of trading hours
252.3
Jan 29, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
417 JPY
52 Week Low Apr 7, 2025
93 JPY
Yearly High Jun 25, 2025
417 JPY
Yearly Low Apr 7, 2025
93 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 253 256 243 254 0 0.00% 1,575,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 273 273 254 254 -25 -8.96% 2,356,100
Jan 27, 2026 277 283 272 279 +4 +1.45% 1,184,700
Jan 26, 2026 297 297 271 275 -27 -8.94% 6,930,700
Jan 23, 2026 274 305 266 302 +25 +9.03% 8,962,400
Jan 22, 2026 280 320 257 277 +29 +11.69% 22,214,400
Jan 21, 2026 240 248 236 248 +1 +0.40% 759,700
Jan 20, 2026 258 258 245 247 -11 -4.26% 1,044,300
Jan 19, 2026 260 261 255 258 -2 -0.77% 688,800
Jan 16, 2026 255 260 244 260 +7 +2.77% 1,299,900
Jan 15, 2026 238 253 238 253 +15 +6.30% 993,100
Jan 14, 2026 238 241 235 238 +2 +0.85% 628,000
Jan 13, 2026 239 240 232 236 +2 +0.85% 640,300
Jan 9, 2026 238 239 228 234 +9 +4.00% 917,100
Jan 8, 2026 226 234 224 225 0 0.00% 642,700
Jan 7, 2026 215 225 213 225 +10 +4.65% 640,100
Jan 6, 2026 215 221 214 215 +3 +1.42% 541,000
Jan 5, 2026 205 215 204 212 +9 +4.43% 819,400
Dec 30, 2025 206 208 203 203 -5 -2.40% 371,200
Dec 29, 2025 206 209 202 208 +3 +1.46% 410,700
Dec 26, 2025 213 215 205 205 -5 -2.38% 719,600