kabutan

Kidswell Bio Corporation(4584) Historical

4584
TSE Growth
Kidswell Bio Corporation
217
JPY
-9
(-3.98%)
Dec 5, 3:30 pm JST
1.40
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
217.1
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
417 JPY
52 Week Low Apr 7, 2025
93 JPY
Yearly High Jun 25, 2025
417 JPY
Yearly Low Apr 7, 2025
93 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 249 250 216 217 -32 -12.85% 3,803,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 251 266 224 249 -4 -1.58% 14,137,400
Oct, 2025 254 273 228 253 -14 -5.24% 23,039,600
Sep, 2025 254 282 251 267 +12 +4.71% 22,389,600
Aug, 2025 264 363 236 255 -9 -3.41% 50,340,500
Jul, 2025 276 303 217 264 -15 -5.38% 69,100,900
Jun, 2025 208 417 207 279 +65 +30.37% 162,466,300
May, 2025 128 218 124 214 +85 +65.89% 55,340,200
Apr, 2025 162 165 93 129 +17 +15.18% 120,519,800
Mar, 2025 148 148 111 112 -36 -24.32% 12,546,800
Feb, 2025 107 171 103 148 +41 +38.32% 28,071,800
Jan, 2025 109 110 102 107 -3 -2.73% 2,541,200
Dec, 2024 125 126 99 110 -14 -11.29% 7,573,000
Nov, 2024 113 128 108 124 +12 +10.71% 4,997,400
Oct, 2024 125 128 107 112 -10 -8.20% 3,518,100
Sep, 2024 137 138 115 122 -14 -10.29% 9,958,400
Aug, 2024 155 185 88 136 -21 -13.38% 27,277,400
Jul, 2024 142 159 132 157 +16 +11.35% 6,663,400
Jun, 2024 126 147 125 141 +16 +12.80% 4,502,800
May, 2024 138 144 121 125 -13 -9.42% 5,722,500
Apr, 2024 150 167 127 138 -12 -8.00% 17,425,400