Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 125 | 126 | 99 | 103 | -21 | -16.94% | 5,535,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 113 | 128 | 108 | 124 | +12 | +10.71% | 4,997,400 |
Oct, 2024 | 125 | 128 | 107 | 112 | -10 | -8.20% | 3,518,100 |
Sep, 2024 | 137 | 138 | 115 | 122 | -14 | -10.29% | 9,958,400 |
Aug, 2024 | 155 | 185 | 88 | 136 | -21 | -13.38% | 27,277,400 |
Jul, 2024 | 142 | 159 | 132 | 157 | +16 | +11.35% | 6,663,400 |
Jun, 2024 | 126 | 147 | 125 | 141 | +16 | +12.80% | 4,502,800 |
May, 2024 | 138 | 144 | 121 | 125 | -13 | -9.42% | 5,722,500 |
Apr, 2024 | 150 | 167 | 127 | 138 | -12 | -8.00% | 17,425,400 |
Mar, 2024 | 138 | 164 | 136 | 150 | +12 | +8.70% | 8,931,600 |
Feb, 2024 | 134 | 143 | 119 | 138 | +3 | +2.22% | 4,752,000 |
Jan, 2024 | 134 | 145 | 126 | 135 | +1 | +0.75% | 5,488,000 |
Dec, 2023 | 145 | 146 | 122 | 134 | -13 | -8.84% | 8,104,900 |
Nov, 2023 | 138 | 164 | 130 | 147 | +11 | +8.09% | 8,301,500 |
Oct, 2023 | 187 | 187 | 126 | 136 | -52 | -27.66% | 13,122,800 |
Sep, 2023 | 183 | 240 | 158 | 188 | +6 | +3.30% | 27,985,800 |
Aug, 2023 | 196 | 201 | 158 | 182 | -13 | -6.67% | 6,412,000 |
Jul, 2023 | 249 | 249 | 191 | 195 | -56 | -22.31% | 3,446,600 |
Jun, 2023 | 223 | 269 | 223 | 251 | +26 | +11.56% | 3,900,700 |
May, 2023 | 238 | 262 | 223 | 225 | -15 | -6.25% | 3,064,900 |
Apr, 2023 | 257 | 258 | 235 | 240 | -16 | -6.25% | 1,404,400 |