Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 249 | 250 | 216 | 217 | -32 | -12.85% | 3,803,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 251 | 266 | 224 | 249 | -4 | -1.58% | 14,137,400 |
| Oct, 2025 | 254 | 273 | 228 | 253 | -14 | -5.24% | 23,039,600 |
| Sep, 2025 | 254 | 282 | 251 | 267 | +12 | +4.71% | 22,389,600 |
| Aug, 2025 | 264 | 363 | 236 | 255 | -9 | -3.41% | 50,340,500 |
| Jul, 2025 | 276 | 303 | 217 | 264 | -15 | -5.38% | 69,100,900 |
| Jun, 2025 | 208 | 417 | 207 | 279 | +65 | +30.37% | 162,466,300 |
| May, 2025 | 128 | 218 | 124 | 214 | +85 | +65.89% | 55,340,200 |
| Apr, 2025 | 162 | 165 | 93 | 129 | +17 | +15.18% | 120,519,800 |
| Mar, 2025 | 148 | 148 | 111 | 112 | -36 | -24.32% | 12,546,800 |
| Feb, 2025 | 107 | 171 | 103 | 148 | +41 | +38.32% | 28,071,800 |
| Jan, 2025 | 109 | 110 | 102 | 107 | -3 | -2.73% | 2,541,200 |
| Dec, 2024 | 125 | 126 | 99 | 110 | -14 | -11.29% | 7,573,000 |
| Nov, 2024 | 113 | 128 | 108 | 124 | +12 | +10.71% | 4,997,400 |
| Oct, 2024 | 125 | 128 | 107 | 112 | -10 | -8.20% | 3,518,100 |
| Sep, 2024 | 137 | 138 | 115 | 122 | -14 | -10.29% | 9,958,400 |
| Aug, 2024 | 155 | 185 | 88 | 136 | -21 | -13.38% | 27,277,400 |
| Jul, 2024 | 142 | 159 | 132 | 157 | +16 | +11.35% | 6,663,400 |
| Jun, 2024 | 126 | 147 | 125 | 141 | +16 | +12.80% | 4,502,800 |
| May, 2024 | 138 | 144 | 121 | 125 | -13 | -9.42% | 5,722,500 |
| Apr, 2024 | 150 | 167 | 127 | 138 | -12 | -8.00% | 17,425,400 |