kabutan

Kidswell Bio Corporation(4584) Historical

4584
TSE Growth
Kidswell Bio Corporation
261
JPY
-5
(-1.88%)
Mar 16, 10:03 am JST
1.63
USD
Mar 15, 9:03 pm EDT
Result
PTS
outside of trading hours
261
Mar 16, 10:03 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
417 JPY
52 Week Low Apr 7, 2025
93 JPY
Yearly High Jun 25, 2025
417 JPY
Yearly Low Apr 7, 2025
93 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 266 294 243 261 -13 -4.74% 12,442,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 245 301 238 274 +29 +11.84% 26,737,500
Jan, 2026 205 320 204 245 +42 +20.69% 53,577,800
Dec, 2025 249 250 193 203 -46 -18.47% 13,216,600
Nov, 2025 251 266 224 249 -4 -1.58% 14,137,400
Oct, 2025 254 273 228 253 -14 -5.24% 23,039,600
Sep, 2025 254 282 251 267 +12 +4.71% 22,389,600
Aug, 2025 264 363 236 255 -9 -3.41% 50,340,500
Jul, 2025 276 303 217 264 -15 -5.38% 69,100,900
Jun, 2025 208 417 207 279 +65 +30.37% 162,466,300
May, 2025 128 218 124 214 +85 +65.89% 55,340,200
Apr, 2025 162 165 93 129 +17 +15.18% 120,519,800
Mar, 2025 148 148 111 112 -36 -24.32% 12,546,800
Feb, 2025 107 171 103 148 +41 +38.32% 28,071,800
Jan, 2025 109 110 102 107 -3 -2.73% 2,541,200
Dec, 2024 125 126 99 110 -14 -11.29% 7,573,000
Nov, 2024 113 128 108 124 +12 +10.71% 4,997,400
Oct, 2024 125 128 107 112 -10 -8.20% 3,518,100
Sep, 2024 137 138 115 122 -14 -10.29% 9,958,400
Aug, 2024 155 185 88 136 -21 -13.38% 27,277,400
Jul, 2024 142 159 132 157 +16 +11.35% 6,663,400