About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kidswell Bio Corporation(4584) Historical

4584
TSE Growth
Kidswell Bio Corporation
103
JPY
-1
(-0.96%)
Dec 23, 3:30 pm JST
0.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
101.7
Dec 23, 8:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
185 JPY
52 Week Low Aug 5, 2024
88 JPY
Yearly High Aug 27, 2024
185 JPY
Yearly Low Aug 5, 2024
88 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 125 126 99 103 -21 -16.94% 5,535,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 113 128 108 124 +12 +10.71% 4,997,400
Oct, 2024 125 128 107 112 -10 -8.20% 3,518,100
Sep, 2024 137 138 115 122 -14 -10.29% 9,958,400
Aug, 2024 155 185 88 136 -21 -13.38% 27,277,400
Jul, 2024 142 159 132 157 +16 +11.35% 6,663,400
Jun, 2024 126 147 125 141 +16 +12.80% 4,502,800
May, 2024 138 144 121 125 -13 -9.42% 5,722,500
Apr, 2024 150 167 127 138 -12 -8.00% 17,425,400
Mar, 2024 138 164 136 150 +12 +8.70% 8,931,600
Feb, 2024 134 143 119 138 +3 +2.22% 4,752,000
Jan, 2024 134 145 126 135 +1 +0.75% 5,488,000
Dec, 2023 145 146 122 134 -13 -8.84% 8,104,900
Nov, 2023 138 164 130 147 +11 +8.09% 8,301,500
Oct, 2023 187 187 126 136 -52 -27.66% 13,122,800
Sep, 2023 183 240 158 188 +6 +3.30% 27,985,800
Aug, 2023 196 201 158 182 -13 -6.67% 6,412,000
Jul, 2023 249 249 191 195 -56 -22.31% 3,446,600
Jun, 2023 223 269 223 251 +26 +11.56% 3,900,700
May, 2023 238 262 223 225 -15 -6.25% 3,064,900
Apr, 2023 257 258 235 240 -16 -6.25% 1,404,400