kabutan

Kidswell Bio Corporation(4584) Historical

4584
TSE Growth
Kidswell Bio Corporation
262
JPY
-4
(-1.50%)
Mar 16, 9:55 am JST
1.64
USD
Mar 15, 8:55 pm EDT
Result
PTS
outside of trading hours
262.3
Mar 16, 9:54 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
417 JPY
52 Week Low Apr 7, 2025
93 JPY
Yearly High Jun 25, 2025
417 JPY
Yearly Low Apr 7, 2025
93 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 265 265 257 262 -4 -1.50% 321,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 261 294 254 266 -8 -2.92% 6,102,800
Mar 6, 2026 266 281 243 274 0 0.00% 6,011,400
Feb 27, 2026 259 275 249 274 +14 +5.38% 4,391,400
Feb 20, 2026 263 301 251 260 -2 -0.76% 14,155,000
Feb 13, 2026 246 266 244 262 +17 +6.94% 4,881,400
Feb 6, 2026 245 258 238 245 0 0.00% 3,309,700
Jan 30, 2026 297 297 243 245 -57 -18.87% 12,786,600
Jan 23, 2026 260 320 236 302 +42 +16.15% 33,669,600
Jan 16, 2026 239 260 232 260 +26 +11.11% 3,561,300
Jan 9, 2026 205 239 204 234 +31 +15.27% 3,560,300
Dec 30, 2025 206 209 202 203 -2 -0.98% 781,900
Dec 26, 2025 204 215 193 205 +3 +1.49% 3,321,600
Dec 19, 2025 206 212 195 202 -7 -3.35% 2,378,700
Dec 12, 2025 217 221 208 209 -8 -3.69% 2,930,500
Dec 5, 2025 249 250 216 217 -32 -12.85% 3,803,900
Nov 28, 2025 235 253 224 249 +14 +5.96% 3,990,400
Nov 21, 2025 260 261 230 235 -28 -10.65% 5,036,000
Nov 14, 2025 247 266 241 263 +18 +7.35% 3,480,500
Nov 7, 2025 251 256 241 245 -8 -3.16% 1,630,500
Oct 31, 2025 250 254 228 253 +2 +0.80% 5,946,700