Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 297 | 297 | 243 | 255 | -47 | -15.56% | 13,795,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 260 | 320 | 236 | 302 | +42 | +16.15% | 33,669,600 |
| Jan 16, 2026 | 239 | 260 | 232 | 260 | +26 | +11.11% | 3,561,300 |
| Jan 9, 2026 | 205 | 239 | 204 | 234 | +31 | +15.27% | 3,560,300 |
| Dec 30, 2025 | 206 | 209 | 202 | 203 | -2 | -0.98% | 781,900 |
| Dec 26, 2025 | 204 | 215 | 193 | 205 | +3 | +1.49% | 3,321,600 |
| Dec 19, 2025 | 206 | 212 | 195 | 202 | -7 | -3.35% | 2,378,700 |
| Dec 12, 2025 | 217 | 221 | 208 | 209 | -8 | -3.69% | 2,930,500 |
| Dec 5, 2025 | 249 | 250 | 216 | 217 | -32 | -12.85% | 3,803,900 |
| Nov 28, 2025 | 235 | 253 | 224 | 249 | +14 | +5.96% | 3,990,400 |
| Nov 21, 2025 | 260 | 261 | 230 | 235 | -28 | -10.65% | 5,036,000 |
| Nov 14, 2025 | 247 | 266 | 241 | 263 | +18 | +7.35% | 3,480,500 |
| Nov 7, 2025 | 251 | 256 | 241 | 245 | -8 | -3.16% | 1,630,500 |
| Oct 31, 2025 | 250 | 254 | 228 | 253 | +2 | +0.80% | 5,946,700 |
| Oct 24, 2025 | 249 | 264 | 246 | 251 | +6 | +2.45% | 3,465,500 |
| Oct 17, 2025 | 261 | 267 | 242 | 245 | -20 | -7.55% | 3,625,700 |
| Oct 10, 2025 | 246 | 273 | 237 | 265 | +22 | +9.05% | 6,431,900 |
| Oct 3, 2025 | 282 | 282 | 240 | 243 | -35 | -12.59% | 5,836,500 |
| Sep 26, 2025 | 274 | 282 | 265 | 278 | +4 | +1.46% | 3,641,400 |
| Sep 19, 2025 | 254 | 275 | 251 | 274 | +16 | +6.20% | 3,955,000 |
| Sep 12, 2025 | 278 | 282 | 252 | 258 | -23 | -8.19% | 4,907,100 |