About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kidswell Bio Corporation(4584) Historical

4584
TSE Growth
Kidswell Bio Corporation
103
JPY
-1
(-0.96%)
Dec 23, 3:30 pm JST
0.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
101.7
Dec 23, 8:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
185 JPY
52 Week Low Aug 5, 2024
88 JPY
Yearly High Aug 27, 2024
185 JPY
Yearly Low Aug 5, 2024
88 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 104 104 99 103 -1 -0.96% 1,114,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 115 115 101 104 -11 -9.57% 2,927,000
Dec 13, 2024 118 121 113 115 -2 -1.71% 666,500
Dec 6, 2024 125 126 115 117 -7 -5.65% 827,400
Nov 29, 2024 120 126 119 124 +3 +2.48% 1,537,200
Nov 22, 2024 110 128 108 121 +11 +10.00% 2,021,700
Nov 15, 2024 112 117 109 110 -2 -1.79% 881,600
Nov 8, 2024 110 113 109 112 +3 +2.75% 342,900
Nov 1, 2024 108 114 108 109 -1 -0.91% 561,400
Oct 25, 2024 114 118 107 110 -5 -4.35% 831,700
Oct 18, 2024 116 119 114 115 -1 -0.86% 568,600
Oct 11, 2024 123 123 115 116 -5 -4.13% 831,900
Oct 4, 2024 120 128 119 121 -5 -3.97% 1,345,000
Sep 27, 2024 128 129 122 126 0 0.00% 1,318,900
Sep 20, 2024 120 130 116 126 +6 +5.00% 1,748,200
Sep 13, 2024 118 124 115 120 -4 -3.23% 2,242,400
Sep 6, 2024 137 138 120 124 -12 -8.82% 4,242,400
Aug 30, 2024 132 185 130 136 +5 +3.82% 17,931,800
Aug 23, 2024 137 149 130 131 -4 -2.96% 2,257,400
Aug 16, 2024 126 137 124 135 +12 +9.76% 1,308,700
Aug 9, 2024 128 132 88 123 -15 -10.87% 4,257,100