Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 104 | 104 | 99 | 103 | -1 | -0.96% | 1,114,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 115 | 115 | 101 | 104 | -11 | -9.57% | 2,927,000 |
Dec 13, 2024 | 118 | 121 | 113 | 115 | -2 | -1.71% | 666,500 |
Dec 6, 2024 | 125 | 126 | 115 | 117 | -7 | -5.65% | 827,400 |
Nov 29, 2024 | 120 | 126 | 119 | 124 | +3 | +2.48% | 1,537,200 |
Nov 22, 2024 | 110 | 128 | 108 | 121 | +11 | +10.00% | 2,021,700 |
Nov 15, 2024 | 112 | 117 | 109 | 110 | -2 | -1.79% | 881,600 |
Nov 8, 2024 | 110 | 113 | 109 | 112 | +3 | +2.75% | 342,900 |
Nov 1, 2024 | 108 | 114 | 108 | 109 | -1 | -0.91% | 561,400 |
Oct 25, 2024 | 114 | 118 | 107 | 110 | -5 | -4.35% | 831,700 |
Oct 18, 2024 | 116 | 119 | 114 | 115 | -1 | -0.86% | 568,600 |
Oct 11, 2024 | 123 | 123 | 115 | 116 | -5 | -4.13% | 831,900 |
Oct 4, 2024 | 120 | 128 | 119 | 121 | -5 | -3.97% | 1,345,000 |
Sep 27, 2024 | 128 | 129 | 122 | 126 | 0 | 0.00% | 1,318,900 |
Sep 20, 2024 | 120 | 130 | 116 | 126 | +6 | +5.00% | 1,748,200 |
Sep 13, 2024 | 118 | 124 | 115 | 120 | -4 | -3.23% | 2,242,400 |
Sep 6, 2024 | 137 | 138 | 120 | 124 | -12 | -8.82% | 4,242,400 |
Aug 30, 2024 | 132 | 185 | 130 | 136 | +5 | +3.82% | 17,931,800 |
Aug 23, 2024 | 137 | 149 | 130 | 131 | -4 | -2.96% | 2,257,400 |
Aug 16, 2024 | 126 | 137 | 124 | 135 | +12 | +9.76% | 1,308,700 |
Aug 9, 2024 | 128 | 132 | 88 | 123 | -15 | -10.87% | 4,257,100 |