Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 249 | 250 | 220 | 220 | -29 | -11.65% | 3,509,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 235 | 253 | 224 | 249 | +14 | +5.96% | 3,990,400 |
| Nov 21, 2025 | 260 | 261 | 230 | 235 | -28 | -10.65% | 5,036,000 |
| Nov 14, 2025 | 247 | 266 | 241 | 263 | +18 | +7.35% | 3,480,500 |
| Nov 7, 2025 | 251 | 256 | 241 | 245 | -8 | -3.16% | 1,630,500 |
| Oct 31, 2025 | 250 | 254 | 228 | 253 | +2 | +0.80% | 5,946,700 |
| Oct 24, 2025 | 249 | 264 | 246 | 251 | +6 | +2.45% | 3,465,500 |
| Oct 17, 2025 | 261 | 267 | 242 | 245 | -20 | -7.55% | 3,625,700 |
| Oct 10, 2025 | 246 | 273 | 237 | 265 | +22 | +9.05% | 6,431,900 |
| Oct 3, 2025 | 282 | 282 | 240 | 243 | -35 | -12.59% | 5,836,500 |
| Sep 26, 2025 | 274 | 282 | 265 | 278 | +4 | +1.46% | 3,641,400 |
| Sep 19, 2025 | 254 | 275 | 251 | 274 | +16 | +6.20% | 3,955,000 |
| Sep 12, 2025 | 278 | 282 | 252 | 258 | -23 | -8.19% | 4,907,100 |
| Sep 5, 2025 | 254 | 281 | 253 | 281 | +26 | +10.20% | 7,619,400 |
| Aug 29, 2025 | 249 | 258 | 236 | 255 | +3 | +1.19% | 6,484,700 |
| Aug 22, 2025 | 315 | 319 | 247 | 252 | -69 | -21.50% | 16,743,900 |
| Aug 15, 2025 | 264 | 363 | 256 | 321 | +59 | +22.52% | 20,997,500 |
| Aug 8, 2025 | 260 | 277 | 254 | 262 | 0 | 0.00% | 5,409,300 |
| Aug 1, 2025 | 279 | 284 | 246 | 262 | -10 | -3.68% | 7,477,100 |
| Jul 25, 2025 | 264 | 303 | 264 | 272 | +11 | +4.21% | 10,670,000 |
| Jul 18, 2025 | 254 | 290 | 240 | 261 | +10 | +3.98% | 16,383,200 |