About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kidswell Bio Corporation(4584) Historical

4584
TSE Growth
Kidswell Bio Corporation
128
JPY
-3
(-2.29%)
Apr 28, 3:30 pm JST
0.89
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
124.9
Apr 28, 11:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
185 JPY
52 Week Low Aug 5, 2024
88 JPY
Yearly High Feb 21, 2025
171 JPY
Yearly Low Apr 7, 2025
93 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 131 139 125 128 -3 -2.29% 5,397,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 144 147 126 131 -14 -9.66% 9,806,000
Apr 18, 2025 116 165 113 145 +30 +26.09% 70,448,200
Apr 11, 2025 95 116 93 115 +6 +5.50% 6,776,700
Apr 4, 2025 120 162 104 109 -13 -10.66% 31,501,700
Mar 28, 2025 130 131 122 122 -10 -7.58% 2,193,700
Mar 21, 2025 136 136 129 132 -5 -3.65% 2,004,600
Mar 14, 2025 128 139 126 137 +9 +7.03% 2,280,900
Mar 7, 2025 148 148 125 128 -20 -13.51% 4,581,900
Feb 28, 2025 150 159 136 148 -6 -3.90% 9,009,300
Feb 21, 2025 118 171 116 154 +41 +36.28% 16,349,900
Feb 14, 2025 110 117 109 113 +4 +3.67% 1,315,500
Feb 7, 2025 107 117 103 109 +2 +1.87% 1,397,100
Jan 31, 2025 105 109 105 107 +1 +0.94% 488,900
Jan 24, 2025 105 107 102 106 0 0.00% 701,800
Jan 17, 2025 105 107 103 106 0 0.00% 679,500
Jan 10, 2025 109 110 105 106 -4 -3.64% 671,000
Dec 30, 2024 109 110 106 110 +1 +0.92% 309,000
Dec 27, 2024 104 111 99 109 +5 +4.81% 2,843,100
Dec 20, 2024 115 115 101 104 -11 -9.57% 2,927,000
Dec 13, 2024 118 121 113 115 -2 -1.71% 666,500