kabutan

Kidswell Bio Corporation(4584) Historical

4584
TSE Growth
Kidswell Bio Corporation
222
JPY
-6
(-2.63%)
Apr 30, 2:24 pm JST
1.38
USD
Apr 30, 1:24 am EDT
Result
PTS
outside of trading hours
221.1
Apr 30, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
417 JPY
52 Week Low May 2, 2025
124 JPY
Yearly High Jan 22, 2026
320 JPY
Yearly Low Jan 5, 2026
204 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 230 231 221 222 -8 -3.48% 951,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 250 256 230 230 -20 -8.00% 3,289,500
Apr 17, 2026 245 256 241 250 +3 +1.21% 2,347,600
Apr 10, 2026 253 261 244 247 -1 -0.40% 2,509,200
Apr 3, 2026 238 268 236 248 -3 -1.20% 3,279,900
Mar 27, 2026 244 260 236 251 -1 -0.40% 2,750,000
Mar 19, 2026 265 273 251 252 -14 -5.26% 2,423,400
Mar 13, 2026 261 294 254 266 -8 -2.92% 6,102,800
Mar 6, 2026 266 281 243 274 0 0.00% 6,011,400
Feb 27, 2026 259 275 249 274 +14 +5.38% 4,391,400
Feb 20, 2026 263 301 251 260 -2 -0.76% 14,155,000
Feb 13, 2026 246 266 244 262 +17 +6.94% 4,881,400
Feb 6, 2026 245 258 238 245 0 0.00% 3,309,700
Jan 30, 2026 297 297 243 245 -57 -18.87% 12,786,600
Jan 23, 2026 260 320 236 302 +42 +16.15% 33,669,600
Jan 16, 2026 239 260 232 260 +26 +11.11% 3,561,300
Jan 9, 2026 205 239 204 234 +31 +15.27% 3,560,300
Dec 30, 2025 206 209 202 203 -2 -0.98% 781,900
Dec 26, 2025 204 215 193 205 +3 +1.49% 3,321,600
Dec 19, 2025 206 212 195 202 -7 -3.35% 2,378,700
Dec 12, 2025 217 221 208 209 -8 -3.69% 2,930,500