Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 131 | 139 | 125 | 128 | -3 | -2.29% | 5,397,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 144 | 147 | 126 | 131 | -14 | -9.66% | 9,806,000 |
Apr 18, 2025 | 116 | 165 | 113 | 145 | +30 | +26.09% | 70,448,200 |
Apr 11, 2025 | 95 | 116 | 93 | 115 | +6 | +5.50% | 6,776,700 |
Apr 4, 2025 | 120 | 162 | 104 | 109 | -13 | -10.66% | 31,501,700 |
Mar 28, 2025 | 130 | 131 | 122 | 122 | -10 | -7.58% | 2,193,700 |
Mar 21, 2025 | 136 | 136 | 129 | 132 | -5 | -3.65% | 2,004,600 |
Mar 14, 2025 | 128 | 139 | 126 | 137 | +9 | +7.03% | 2,280,900 |
Mar 7, 2025 | 148 | 148 | 125 | 128 | -20 | -13.51% | 4,581,900 |
Feb 28, 2025 | 150 | 159 | 136 | 148 | -6 | -3.90% | 9,009,300 |
Feb 21, 2025 | 118 | 171 | 116 | 154 | +41 | +36.28% | 16,349,900 |
Feb 14, 2025 | 110 | 117 | 109 | 113 | +4 | +3.67% | 1,315,500 |
Feb 7, 2025 | 107 | 117 | 103 | 109 | +2 | +1.87% | 1,397,100 |
Jan 31, 2025 | 105 | 109 | 105 | 107 | +1 | +0.94% | 488,900 |
Jan 24, 2025 | 105 | 107 | 102 | 106 | 0 | 0.00% | 701,800 |
Jan 17, 2025 | 105 | 107 | 103 | 106 | 0 | 0.00% | 679,500 |
Jan 10, 2025 | 109 | 110 | 105 | 106 | -4 | -3.64% | 671,000 |
Dec 30, 2024 | 109 | 110 | 106 | 110 | +1 | +0.92% | 309,000 |
Dec 27, 2024 | 104 | 111 | 99 | 109 | +5 | +4.81% | 2,843,100 |
Dec 20, 2024 | 115 | 115 | 101 | 104 | -11 | -9.57% | 2,927,000 |
Dec 13, 2024 | 118 | 121 | 113 | 115 | -2 | -1.71% | 666,500 |