Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 230 | 231 | 221 | 222 | -8 | -3.48% | 951,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 250 | 256 | 230 | 230 | -20 | -8.00% | 3,289,500 |
| Apr 17, 2026 | 245 | 256 | 241 | 250 | +3 | +1.21% | 2,347,600 |
| Apr 10, 2026 | 253 | 261 | 244 | 247 | -1 | -0.40% | 2,509,200 |
| Apr 3, 2026 | 238 | 268 | 236 | 248 | -3 | -1.20% | 3,279,900 |
| Mar 27, 2026 | 244 | 260 | 236 | 251 | -1 | -0.40% | 2,750,000 |
| Mar 19, 2026 | 265 | 273 | 251 | 252 | -14 | -5.26% | 2,423,400 |
| Mar 13, 2026 | 261 | 294 | 254 | 266 | -8 | -2.92% | 6,102,800 |
| Mar 6, 2026 | 266 | 281 | 243 | 274 | 0 | 0.00% | 6,011,400 |
| Feb 27, 2026 | 259 | 275 | 249 | 274 | +14 | +5.38% | 4,391,400 |
| Feb 20, 2026 | 263 | 301 | 251 | 260 | -2 | -0.76% | 14,155,000 |
| Feb 13, 2026 | 246 | 266 | 244 | 262 | +17 | +6.94% | 4,881,400 |
| Feb 6, 2026 | 245 | 258 | 238 | 245 | 0 | 0.00% | 3,309,700 |
| Jan 30, 2026 | 297 | 297 | 243 | 245 | -57 | -18.87% | 12,786,600 |
| Jan 23, 2026 | 260 | 320 | 236 | 302 | +42 | +16.15% | 33,669,600 |
| Jan 16, 2026 | 239 | 260 | 232 | 260 | +26 | +11.11% | 3,561,300 |
| Jan 9, 2026 | 205 | 239 | 204 | 234 | +31 | +15.27% | 3,560,300 |
| Dec 30, 2025 | 206 | 209 | 202 | 203 | -2 | -0.98% | 781,900 |
| Dec 26, 2025 | 204 | 215 | 193 | 205 | +3 | +1.49% | 3,321,600 |
| Dec 19, 2025 | 206 | 212 | 195 | 202 | -7 | -3.35% | 2,378,700 |
| Dec 12, 2025 | 217 | 221 | 208 | 209 | -8 | -3.69% | 2,930,500 |