kabutan

Kidswell Bio Corporation(4584) Historical

4584
TSE Growth
Kidswell Bio Corporation
255
JPY
+1
(+0.39%)
Jan 29, 3:30 pm JST
1.66
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
255
Jan 29, 6:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
417 JPY
52 Week Low Apr 7, 2025
93 JPY
Yearly High Jun 25, 2025
417 JPY
Yearly Low Apr 7, 2025
93 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 297 297 243 255 -47 -15.56% 13,795,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 260 320 236 302 +42 +16.15% 33,669,600
Jan 16, 2026 239 260 232 260 +26 +11.11% 3,561,300
Jan 9, 2026 205 239 204 234 +31 +15.27% 3,560,300
Dec 30, 2025 206 209 202 203 -2 -0.98% 781,900
Dec 26, 2025 204 215 193 205 +3 +1.49% 3,321,600
Dec 19, 2025 206 212 195 202 -7 -3.35% 2,378,700
Dec 12, 2025 217 221 208 209 -8 -3.69% 2,930,500
Dec 5, 2025 249 250 216 217 -32 -12.85% 3,803,900
Nov 28, 2025 235 253 224 249 +14 +5.96% 3,990,400
Nov 21, 2025 260 261 230 235 -28 -10.65% 5,036,000
Nov 14, 2025 247 266 241 263 +18 +7.35% 3,480,500
Nov 7, 2025 251 256 241 245 -8 -3.16% 1,630,500
Oct 31, 2025 250 254 228 253 +2 +0.80% 5,946,700
Oct 24, 2025 249 264 246 251 +6 +2.45% 3,465,500
Oct 17, 2025 261 267 242 245 -20 -7.55% 3,625,700
Oct 10, 2025 246 273 237 265 +22 +9.05% 6,431,900
Oct 3, 2025 282 282 240 243 -35 -12.59% 5,836,500
Sep 26, 2025 274 282 265 278 +4 +1.46% 3,641,400
Sep 19, 2025 254 275 251 274 +16 +6.20% 3,955,000
Sep 12, 2025 278 282 252 258 -23 -8.19% 4,907,100