kabutan

Kidswell Bio Corporation(4584) Historical

4584
TSE Growth
Kidswell Bio Corporation
220
JPY
-6
(-2.65%)
Dec 5, 2:32 pm JST
1.42
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
220
Dec 5, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
417 JPY
52 Week Low Apr 7, 2025
93 JPY
Yearly High Jun 25, 2025
417 JPY
Yearly Low Apr 7, 2025
93 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 249 250 220 220 -29 -11.65% 3,509,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 235 253 224 249 +14 +5.96% 3,990,400
Nov 21, 2025 260 261 230 235 -28 -10.65% 5,036,000
Nov 14, 2025 247 266 241 263 +18 +7.35% 3,480,500
Nov 7, 2025 251 256 241 245 -8 -3.16% 1,630,500
Oct 31, 2025 250 254 228 253 +2 +0.80% 5,946,700
Oct 24, 2025 249 264 246 251 +6 +2.45% 3,465,500
Oct 17, 2025 261 267 242 245 -20 -7.55% 3,625,700
Oct 10, 2025 246 273 237 265 +22 +9.05% 6,431,900
Oct 3, 2025 282 282 240 243 -35 -12.59% 5,836,500
Sep 26, 2025 274 282 265 278 +4 +1.46% 3,641,400
Sep 19, 2025 254 275 251 274 +16 +6.20% 3,955,000
Sep 12, 2025 278 282 252 258 -23 -8.19% 4,907,100
Sep 5, 2025 254 281 253 281 +26 +10.20% 7,619,400
Aug 29, 2025 249 258 236 255 +3 +1.19% 6,484,700
Aug 22, 2025 315 319 247 252 -69 -21.50% 16,743,900
Aug 15, 2025 264 363 256 321 +59 +22.52% 20,997,500
Aug 8, 2025 260 277 254 262 0 0.00% 5,409,300
Aug 1, 2025 279 284 246 262 -10 -3.68% 7,477,100
Jul 25, 2025 264 303 264 272 +11 +4.21% 10,670,000
Jul 18, 2025 254 290 240 261 +10 +3.98% 16,383,200