Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 104 | 104 | 99 | 103 | -1 | -0.96% | 557,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 104 | -9.57% | 107 | 2,927,000 | ー | ー | ー |
Dec 13, 2024 | 115 | -1.71% | 116 | 666,500 | 0 | 3,423,600 | ー |
Dec 6, 2024 | 117 | -5.65% | 120 | 827,400 | 0 | 3,389,200 | ー |
Nov 29, 2024 | 124 | +2.48% | 122 | 1,537,200 | 0 | 3,368,000 | ー |
Nov 22, 2024 | 121 | +10.00% | 118 | 2,021,700 | 0 | 3,218,700 | ー |
Nov 15, 2024 | 110 | -1.79% | 113 | 881,600 | 0 | 3,210,900 | ー |
Nov 8, 2024 | 112 | +2.75% | 111 | 342,900 | 0 | 3,232,100 | ー |
Nov 1, 2024 | 109 | -0.91% | 111 | 561,400 | 0 | 3,257,100 | ー |
Oct 25, 2024 | 110 | -4.35% | 111 | 831,700 | 0 | 3,250,100 | ー |
Oct 18, 2024 | 115 | -0.86% | 115 | 568,600 | 0 | 3,207,500 | ー |
Oct 11, 2024 | 116 | -4.13% | 118 | 831,900 | 0 | 3,181,600 | ー |
Oct 4, 2024 | 121 | -3.97% | 122 | 1,345,000 | 0 | 3,125,500 | ー |
Sep 27, 2024 | 126 | 0.00% | 125 | 1,318,900 | 0 | 3,063,300 | ー |
Sep 20, 2024 | 126 | +5.00% | 122 | 1,748,200 | 0 | 3,010,700 | ー |
Sep 13, 2024 | 120 | -3.23% | 119 | 2,242,400 | 0 | 3,020,600 | ー |
Sep 6, 2024 | 124 | -8.82% | 126 | 4,242,400 | 0 | 2,975,700 | ー |
Aug 30, 2024 | 136 | +3.82% | 159 | 17,931,800 | 0 | 3,081,300 | ー |
Aug 23, 2024 | 131 | -2.96% | 138 | 2,257,400 | 0 | 2,318,100 | ー |
Aug 16, 2024 | 135 | +9.76% | 131 | 1,308,700 | 0 | 2,100,600 | ー |
Aug 9, 2024 | 123 | -10.87% | 120 | 4,257,100 | 0 | 2,137,800 | ー |