About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kidswell Bio Corporation(4584) Historical

4584
TSE Growth
Kidswell Bio Corporation
136
JPY
+21
(+18.26%)
Apr 15, 3:30 pm JST
0.95
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
135
Apr 15, 3:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
185 JPY
52 Week Low Aug 5, 2024
88 JPY
Yearly High Feb 21, 2025
171 JPY
Yearly Low Apr 7, 2025
93 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 116 165 113 136 +21 +18.26% 40,265,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 115 +5.50% 105 6,776,700
Apr 4, 2025 109 -10.66% 138 31,501,700 0 3,967,100
Mar 28, 2025 122 -7.58% 125 2,193,700 0 3,959,700
Mar 21, 2025 132 -3.65% 132 2,004,600 0 4,026,000
Mar 14, 2025 137 +7.03% 133 2,280,900 0 3,695,400
Mar 7, 2025 128 -13.51% 133 4,581,900 0 3,628,400
Feb 28, 2025 148 -3.90% 147 9,009,300 200 3,469,100 17,345.50
Feb 21, 2025 154 +36.28% 146 16,349,900 700 3,283,800 4,691.14
Feb 14, 2025 113 +3.67% 112 1,315,500 0 3,129,700
Feb 7, 2025 109 +1.87% 109 1,397,100 0 3,186,700
Jan 31, 2025 107 +0.94% 107 488,900 0 3,188,800
Jan 24, 2025 106 0.00% 104 701,800 0 3,245,000
Jan 17, 2025 106 0.00% 104 679,500 0 3,317,500
Jan 10, 2025 106 -3.64% 107 671,000 0 3,366,100
Dec 30, 2024 110 +0.92% 108 309,000
Dec 27, 2024 109 +4.81% 105 2,843,100 0 3,438,200
Dec 20, 2024 104 -9.57% 107 2,927,000 0 3,586,300
Dec 13, 2024 115 -1.71% 116 666,500 0 3,423,600
Dec 6, 2024 117 -5.65% 120 827,400 0 3,389,200
Nov 29, 2024 124 +2.48% 122 1,537,200 0 3,368,000