Kidswell Bio Corporation(4584) Historical

52 Week High Jun 25, 2025

417 JPY

52 Week Low May 2, 2025

124 JPY

Yearly High Jan 22, 2026

320 JPY

Yearly Low Jan 5, 2026

204 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	230	231	221	222	-8	-3.48%	920,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	230	-8.00%	244	3,289,500	0	4,318,500	ー
Apr 17, 2026	250	+1.21%	250	2,347,600	0	4,125,800	ー
Apr 10, 2026	247	-0.40%	252	2,509,200	0	4,143,000	ー
Apr 3, 2026	248	-1.20%	250	3,279,900	0	4,115,600	ー
Mar 27, 2026	251	-0.40%	247	2,750,000	0	3,911,500	ー
Mar 19, 2026	252	-5.26%	260	2,423,400	0	4,017,100	ー
Mar 13, 2026	266	-2.92%	272	6,102,800	0	3,993,300	ー
Mar 6, 2026	274	0.00%	265	6,011,400	0	4,093,300	ー
Feb 27, 2026	274	+5.38%	259	4,391,400	0	4,278,400	ー
Feb 20, 2026	260	-0.76%	277	14,155,000	0	4,774,100	ー
Feb 13, 2026	262	+6.94%	256	4,881,400	0	4,650,800	ー
Feb 6, 2026	245	0.00%	245	3,309,700	0	5,067,800	ー
Jan 30, 2026	245	-18.87%	273	12,786,600	0	5,315,800	ー
Jan 23, 2026	302	+16.15%	282	33,669,600	600	5,321,900	8,869.83
Jan 16, 2026	260	+11.11%	245	3,561,300	0	4,265,200	ー
Jan 9, 2026	234	+15.27%	222	3,560,300	0	4,314,800	ー
Dec 30, 2025	203	-0.98%	205	781,900	ー	ー	ー
Dec 26, 2025	205	+1.49%	201	3,321,600	0	4,221,300	ー
Dec 19, 2025	202	-3.35%	202	2,378,700	0	4,418,200	ー
Dec 12, 2025	209	-3.69%	215	2,930,500	400	4,761,400	11,903.50