Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 116 | 165 | 113 | 136 | +21 | +18.26% | 40,265,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 115 | +5.50% | 105 | 6,776,700 | ー | ー | ー |
Apr 4, 2025 | 109 | -10.66% | 138 | 31,501,700 | 0 | 3,967,100 | ー |
Mar 28, 2025 | 122 | -7.58% | 125 | 2,193,700 | 0 | 3,959,700 | ー |
Mar 21, 2025 | 132 | -3.65% | 132 | 2,004,600 | 0 | 4,026,000 | ー |
Mar 14, 2025 | 137 | +7.03% | 133 | 2,280,900 | 0 | 3,695,400 | ー |
Mar 7, 2025 | 128 | -13.51% | 133 | 4,581,900 | 0 | 3,628,400 | ー |
Feb 28, 2025 | 148 | -3.90% | 147 | 9,009,300 | 200 | 3,469,100 | 17,345.50 |
Feb 21, 2025 | 154 | +36.28% | 146 | 16,349,900 | 700 | 3,283,800 | 4,691.14 |
Feb 14, 2025 | 113 | +3.67% | 112 | 1,315,500 | 0 | 3,129,700 | ー |
Feb 7, 2025 | 109 | +1.87% | 109 | 1,397,100 | 0 | 3,186,700 | ー |
Jan 31, 2025 | 107 | +0.94% | 107 | 488,900 | 0 | 3,188,800 | ー |
Jan 24, 2025 | 106 | 0.00% | 104 | 701,800 | 0 | 3,245,000 | ー |
Jan 17, 2025 | 106 | 0.00% | 104 | 679,500 | 0 | 3,317,500 | ー |
Jan 10, 2025 | 106 | -3.64% | 107 | 671,000 | 0 | 3,366,100 | ー |
Dec 30, 2024 | 110 | +0.92% | 108 | 309,000 | ー | ー | ー |
Dec 27, 2024 | 109 | +4.81% | 105 | 2,843,100 | 0 | 3,438,200 | ー |
Dec 20, 2024 | 104 | -9.57% | 107 | 2,927,000 | 0 | 3,586,300 | ー |
Dec 13, 2024 | 115 | -1.71% | 116 | 666,500 | 0 | 3,423,600 | ー |
Dec 6, 2024 | 117 | -5.65% | 120 | 827,400 | 0 | 3,389,200 | ー |
Nov 29, 2024 | 124 | +2.48% | 122 | 1,537,200 | 0 | 3,368,000 | ー |