Kidswell Bio Corporation(4584) Historical

52 Week High Jun 25, 2025

417 JPY

52 Week Low Apr 7, 2025

93 JPY

Yearly High Jun 25, 2025

417 JPY

Yearly Low Apr 7, 2025

93 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	249	250	220	221	-28	-11.24%	3,376,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	249	+5.96%	236	3,990,400	0	4,805,700	ー
Nov 21, 2025	235	-10.65%	240	5,036,000	0	5,316,200	ー
Nov 14, 2025	263	+7.35%	253	3,480,500	0	5,197,300	ー
Nov 7, 2025	245	-3.16%	248	1,630,500	0	5,475,000	ー
Oct 31, 2025	253	+0.80%	240	5,946,700	0	5,411,900	ー
Oct 24, 2025	251	+2.45%	255	3,465,500	0	5,497,700	ー
Oct 17, 2025	245	-7.55%	253	3,625,700	0	5,521,000	ー
Oct 10, 2025	265	+9.05%	251	6,431,900	4,900	5,364,800	1,094.86
Oct 3, 2025	243	-12.59%	258	5,836,500	0	5,559,700	ー
Sep 26, 2025	278	+1.46%	273	3,641,400	0	5,617,800	ー
Sep 19, 2025	274	+6.20%	266	3,955,000	2,000	5,934,200	2,967.10
Sep 12, 2025	258	-8.19%	267	4,907,100	0	6,174,200	ー
Sep 5, 2025	281	+10.20%	267	7,619,400	100	6,119,100	61,191.00
Aug 29, 2025	255	+1.19%	244	6,484,700	2,000	6,340,100	3,170.05
Aug 22, 2025	252	-21.50%	277	16,743,900	0	6,068,300	ー
Aug 15, 2025	321	+22.52%	323	20,997,500	4,000	5,813,900	1,453.48
Aug 8, 2025	262	0.00%	263	5,409,300	0	5,387,200	ー
Aug 1, 2025	262	-3.68%	265	7,477,100	0	5,317,000	ー
Jul 25, 2025	272	+4.21%	285	10,670,000	0	6,140,800	ー
Jul 18, 2025	261	+3.98%	269	16,383,200	0	6,255,000	ー