Kidswell Bio Corporation(4584) Historical

52 Week High Jun 25, 2025

417 JPY

52 Week Low Apr 7, 2025

93 JPY

Yearly High Jun 25, 2025

417 JPY

Yearly Low Apr 7, 2025

93 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	297	297	243	252	-50	-16.56%	12,041,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	302	+16.15%	282	33,669,600	600	5,321,900	8,869.83
Jan 16, 2026	260	+11.11%	245	3,561,300	0	4,265,200	ー
Jan 9, 2026	234	+15.27%	222	3,560,300	0	4,314,800	ー
Dec 30, 2025	203	-0.98%	205	781,900	ー	ー	ー
Dec 26, 2025	205	+1.49%	201	3,321,600	0	4,221,300	ー
Dec 19, 2025	202	-3.35%	202	2,378,700	0	4,418,200	ー
Dec 12, 2025	209	-3.69%	215	2,930,500	400	4,761,400	11,903.50
Dec 5, 2025	217	-12.85%	232	3,803,900	0	4,903,000	ー
Nov 28, 2025	249	+5.96%	236	3,990,400	0	4,805,700	ー
Nov 21, 2025	235	-10.65%	240	5,036,000	0	5,316,200	ー
Nov 14, 2025	263	+7.35%	253	3,480,500	0	5,197,300	ー
Nov 7, 2025	245	-3.16%	248	1,630,500	0	5,475,000	ー
Oct 31, 2025	253	+0.80%	240	5,946,700	0	5,411,900	ー
Oct 24, 2025	251	+2.45%	255	3,465,500	0	5,497,700	ー
Oct 17, 2025	245	-7.55%	253	3,625,700	0	5,521,000	ー
Oct 10, 2025	265	+9.05%	251	6,431,900	4,900	5,364,800	1,094.86
Oct 3, 2025	243	-12.59%	258	5,836,500	0	5,559,700	ー
Sep 26, 2025	278	+1.46%	273	3,641,400	0	5,617,800	ー
Sep 19, 2025	274	+6.20%	266	3,955,000	2,000	5,934,200	2,967.10
Sep 12, 2025	258	-8.19%	267	4,907,100	0	6,174,200	ー