kabutan

Chiome Bioscience Inc.(4583) Historical

4583
TSE Growth
Chiome Bioscience Inc.
106
JPY
-1
(-0.93%)
Mar 16, 10:49 am JST
0.66
USD
Mar 15, 9:49 pm EDT
Result
PTS
outside of trading hours
105.4
Mar 16, 10:47 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
168 JPY
52 Week Low Mar 4, 2026
101 JPY
Yearly High Jan 15, 2025
294 JPY
Yearly Low Mar 4, 2026
101 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 107 125 101 106 -1 -0.93% 35,163,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 275 294 105 107 -162 -60.22% 419,082,300
2024 131 304 75 269 +134 +99.26% 807,942,100
2023 178 261 117 135 -43 -24.16% 220,486,700
2022 195 211 135 178 -17 -8.72% 110,560,900
2021 187 386 180 195 +9 +4.84% 240,866,800
2020 200 484 144 186 -16 -7.92% 391,059,700
2019 182 289 171 202 +14 +7.45% 134,036,200
2018 347 433 170 188 -161 -46.13% 90,663,500
2017 463 490 323 349 -113 -24.46% 48,351,700
2016 620 1,042 415 462 -163 -26.08% 163,760,900
2015 1,404 1,445 430 625 -763 -54.97% 175,428,100
2014 1,597 4,945 1,110 1,388 -224 -13.90% 297,470,500
2013 2,377 5,320 1,105 1,612 -463 -22.31% 210,693,400
2012 341 2,712 207 2,075 +1,752 +542.41% 100,949,200
2011 310 341 265 323 ー% 4,492,800