Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 131 | 304 | 75 | 245 | +110 | +81.48% | 779,660,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 178 | 261 | 117 | 135 | -43 | -24.16% | 220,486,700 |
2022 | 195 | 211 | 135 | 178 | -17 | -8.72% | 110,560,900 |
2021 | 187 | 386 | 180 | 195 | +9 | +4.84% | 240,866,800 |
2020 | 200 | 484 | 144 | 186 | -16 | -7.92% | 391,059,700 |
2019 | 182 | 289 | 171 | 202 | +14 | +7.45% | 134,036,200 |
2018 | 347 | 433 | 170 | 188 | -161 | -46.13% | 90,663,500 |
2017 | 463 | 490 | 323 | 349 | -113 | -24.46% | 48,351,700 |
2016 | 620 | 1,042 | 415 | 462 | -163 | -26.08% | 163,760,900 |
2015 | 1,404 | 1,445 | 430 | 625 | -763 | -54.97% | 175,428,100 |
2014 | 1,597 | 4,945 | 1,110 | 1,388 | -224 | -13.90% | 297,470,500 |
2013 | 2,377 | 5,320 | 1,105 | 1,612 | -463 | -22.31% | 210,693,400 |
2012 | 341 | 2,712 | 207 | 2,075 | +1,752 | +542.41% | 100,949,200 |
2011 | 310 | 341 | 265 | 323 | ー | ー% | 4,492,800 |