kabutan

Chiome Bioscience Inc.(4583) Historical

4583
TSE Growth
Chiome Bioscience Inc.
139
JPY
-1
(-0.71%)
Aug 8, 3:30 pm JST
0.94
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
139
Aug 8, 11:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2024
304 JPY
52 Week Low Aug 9, 2024
96 JPY
Yearly High Jan 15, 2025
294 JPY
Yearly Low Apr 7, 2025
111 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 275 294 111 139 -130 -48.33% 363,056,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 131 304 75 269 +134 +99.26% 807,942,100
2023 178 261 117 135 -43 -24.16% 220,486,700
2022 195 211 135 178 -17 -8.72% 110,560,900
2021 187 386 180 195 +9 +4.84% 240,866,800
2020 200 484 144 186 -16 -7.92% 391,059,700
2019 182 289 171 202 +14 +7.45% 134,036,200
2018 347 433 170 188 -161 -46.13% 90,663,500
2017 463 490 323 349 -113 -24.46% 48,351,700
2016 620 1,042 415 462 -163 -26.08% 163,760,900
2015 1,404 1,445 430 625 -763 -54.97% 175,428,100
2014 1,597 4,945 1,110 1,388 -224 -13.90% 297,470,500
2013 2,377 5,320 1,105 1,612 -463 -22.31% 210,693,400
2012 341 2,712 207 2,075 +1,752 +542.41% 100,949,200
2011 310 341 265 323 ー% 4,492,800