About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Chiome Bioscience Inc.(4583) Historical

4583
TSE Growth
Chiome Bioscience Inc.
245
JPY
+10
(+4.26%)
Dec 23, 3:30 pm JST
1.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
259.5
Dec 23, 7:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2024
304 JPY
52 Week Low Aug 5, 2024
75 JPY
Yearly High Nov 26, 2024
304 JPY
Yearly Low Aug 5, 2024
75 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 131 304 75 245 +110 +81.48% 779,660,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 178 261 117 135 -43 -24.16% 220,486,700
2022 195 211 135 178 -17 -8.72% 110,560,900
2021 187 386 180 195 +9 +4.84% 240,866,800
2020 200 484 144 186 -16 -7.92% 391,059,700
2019 182 289 171 202 +14 +7.45% 134,036,200
2018 347 433 170 188 -161 -46.13% 90,663,500
2017 463 490 323 349 -113 -24.46% 48,351,700
2016 620 1,042 415 462 -163 -26.08% 163,760,900
2015 1,404 1,445 430 625 -763 -54.97% 175,428,100
2014 1,597 4,945 1,110 1,388 -224 -13.90% 297,470,500
2013 2,377 5,320 1,105 1,612 -463 -22.31% 210,693,400
2012 341 2,712 207 2,075 +1,752 +542.41% 100,949,200
2011 310 341 265 323 ー% 4,492,800