Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 151 | 152 | 138 | 139 | -13 | -8.55% | 6,753,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 149 | 161 | 138 | 152 | +3 | +2.01% | 22,880,500 |
Jun, 2025 | 146 | 168 | 142 | 149 | +3 | +2.05% | 36,818,500 |
May, 2025 | 134 | 151 | 131 | 146 | +12 | +8.96% | 23,912,700 |
Apr, 2025 | 145 | 149 | 111 | 134 | -11 | -7.59% | 29,521,000 |
Mar, 2025 | 161 | 172 | 142 | 145 | -16 | -9.94% | 31,964,800 |
Feb, 2025 | 242 | 265 | 159 | 161 | -88 | -35.34% | 77,341,300 |
Jan, 2025 | 275 | 294 | 204 | 249 | -20 | -7.43% | 133,863,900 |
Dec, 2024 | 201 | 288 | 168 | 269 | +62 | +29.95% | 298,543,100 |
Nov, 2024 | 99 | 304 | 98 | 207 | +105 | +102.94% | 326,950,800 |
Oct, 2024 | 122 | 125 | 98 | 102 | -20 | -16.39% | 21,136,000 |
Sep, 2024 | 114 | 136 | 97 | 122 | +8 | +7.02% | 56,059,900 |
Aug, 2024 | 125 | 130 | 75 | 114 | -12 | -9.52% | 26,842,200 |
Jul, 2024 | 139 | 139 | 111 | 126 | -14 | -10.00% | 13,192,200 |
Jun, 2024 | 119 | 142 | 116 | 140 | +21 | +17.65% | 6,696,100 |
May, 2024 | 123 | 128 | 111 | 119 | -5 | -4.03% | 7,056,200 |
Apr, 2024 | 143 | 143 | 121 | 124 | -19 | -13.29% | 7,509,600 |
Mar, 2024 | 161 | 163 | 133 | 143 | -19 | -11.73% | 13,236,800 |
Feb, 2024 | 138 | 174 | 135 | 162 | +23 | +16.55% | 20,328,200 |
Jan, 2024 | 131 | 149 | 129 | 139 | +4 | +2.96% | 10,391,000 |
Dec, 2023 | 130 | 145 | 122 | 135 | +4 | +3.05% | 11,228,900 |