kabutan

Chiome Bioscience Inc.(4583) Historical

4583
TSE Growth
Chiome Bioscience Inc.
111
JPY
-1
(-0.89%)
Dec 5, 3:30 pm JST
0.71
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
111
Dec 5, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2025
294 JPY
52 Week Low Dec 3, 2025
110 JPY
Yearly High Jan 15, 2025
294 JPY
Yearly Low Dec 3, 2025
110 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 121 121 110 111 -15 -11.90% 4,525,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 127 136 120 126 -2 -1.56% 8,976,500
Oct, 2025 132 142 122 128 -4 -3.03% 14,427,600
Sep, 2025 136 142 130 132 -5 -3.65% 8,022,800
Aug, 2025 151 152 134 137 -15 -9.87% 15,662,700
Jul, 2025 149 161 138 152 +3 +2.01% 22,880,500
Jun, 2025 146 168 142 149 +3 +2.05% 36,818,500
May, 2025 134 151 131 146 +12 +8.96% 23,912,700
Apr, 2025 145 149 111 134 -11 -7.59% 29,521,000
Mar, 2025 161 172 142 145 -16 -9.94% 31,964,800
Feb, 2025 242 265 159 161 -88 -35.34% 77,341,300
Jan, 2025 275 294 204 249 -20 -7.43% 133,863,900
Dec, 2024 201 288 168 269 +62 +29.95% 298,543,100
Nov, 2024 99 304 98 207 +105 +102.94% 326,950,800
Oct, 2024 122 125 98 102 -20 -16.39% 21,136,000
Sep, 2024 114 136 97 122 +8 +7.02% 56,059,900
Aug, 2024 125 130 75 114 -12 -9.52% 26,842,200
Jul, 2024 139 139 111 126 -14 -10.00% 13,192,200
Jun, 2024 119 142 116 140 +21 +17.65% 6,696,100
May, 2024 123 128 111 119 -5 -4.03% 7,056,200
Apr, 2024 143 143 121 124 -19 -13.29% 7,509,600