About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Chiome Bioscience Inc.(4583) Historical

4583
TSE Growth
Chiome Bioscience Inc.
245
JPY
+10
(+4.26%)
Dec 23, 3:30 pm JST
1.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
257.6
Dec 23, 7:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2024
304 JPY
52 Week Low Aug 5, 2024
75 JPY
Yearly High Nov 26, 2024
304 JPY
Yearly Low Aug 5, 2024
75 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 201 288 168 245 +38 +18.36% 270,261,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 99 304 98 207 +105 +102.94% 326,950,800
Oct, 2024 122 125 98 102 -20 -16.39% 21,136,000
Sep, 2024 114 136 97 122 +8 +7.02% 56,059,900
Aug, 2024 125 130 75 114 -12 -9.52% 26,842,200
Jul, 2024 139 139 111 126 -14 -10.00% 13,192,200
Jun, 2024 119 142 116 140 +21 +17.65% 6,696,100
May, 2024 123 128 111 119 -5 -4.03% 7,056,200
Apr, 2024 143 143 121 124 -19 -13.29% 7,509,600
Mar, 2024 161 163 133 143 -19 -11.73% 13,236,800
Feb, 2024 138 174 135 162 +23 +16.55% 20,328,200
Jan, 2024 131 149 129 139 +4 +2.96% 10,391,000
Dec, 2023 130 145 122 135 +4 +3.05% 11,228,900
Nov, 2023 126 154 119 131 +5 +3.97% 14,701,100
Oct, 2023 150 150 117 126 -24 -16.00% 7,842,100
Sep, 2023 157 159 146 150 -7 -4.46% 4,862,100
Aug, 2023 169 174 148 157 -13 -7.65% 6,055,300
Jul, 2023 190 194 166 170 -21 -10.99% 7,133,700
Jun, 2023 203 218 183 191 -13 -6.37% 13,262,700
May, 2023 198 234 191 204 +7 +3.55% 19,149,100
Apr, 2023 185 261 181 197 +15 +8.24% 43,622,800