Chiome Bioscience Inc.(4583) Historical

52 Week High Jun 11, 2025

168 JPY

52 Week Low Mar 4, 2026

101 JPY

Yearly High Jan 15, 2025

294 JPY

Yearly Low Mar 4, 2026

101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	107	107	105	106	-1	-0.93%	138,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	107	0.00%	109	4,063,800	ー	ー	ー
Mar 6, 2026	107	-4.46%	106	5,760,600	0	5,822,700	ー
Feb 27, 2026	112	-2.61%	111	3,177,800	0	5,399,400	ー
Feb 20, 2026	115	+3.60%	117	7,749,400	0	5,292,200	ー
Feb 13, 2026	111	-1.77%	114	2,785,300	0	5,068,100	ー
Feb 6, 2026	113	+0.89%	113	1,670,300	0	4,991,800	ー
Jan 30, 2026	112	-1.75%	112	2,095,400	0	5,205,100	ー
Jan 23, 2026	114	-4.20%	117	2,355,800	0	5,030,300	ー
Jan 16, 2026	119	+1.71%	113	2,716,800	0	4,969,000	ー
Jan 9, 2026	117	+9.35%	113	2,527,400	0	4,918,600	ー
Dec 30, 2025	107	+0.94%	107	1,011,800	ー	ー	ー
Dec 26, 2025	106	-0.93%	107	4,448,300	0	5,334,300	ー
Dec 19, 2025	107	-2.73%	108	3,618,400	0	5,063,000	ー
Dec 12, 2025	110	-0.90%	110	2,627,800	0	5,176,500	ー
Dec 5, 2025	111	-11.90%	114	3,983,700	0	5,235,300	ー
Nov 28, 2025	126	+3.28%	123	1,953,400	0	5,061,700	ー
Nov 21, 2025	122	-2.40%	123	2,783,400	0	5,387,400	ー
Nov 14, 2025	125	-6.02%	129	2,845,700	0	5,633,200	ー
Nov 7, 2025	133	+3.91%	130	1,394,000	0	5,494,300	ー
Oct 31, 2025	128	-1.54%	126	2,381,300	0	5,729,800	ー