Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 137 | 142 | 133 | 138 | 0 | 0.00% | 2,892,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 138 | +2.99% | 135 | 4,063,400 | 0 | 6,658,400 | ー |
May 2, 2025 | 134 | +3.08% | 132 | 3,789,900 | 0 | 6,540,300 | ー |
Apr 25, 2025 | 130 | -3.70% | 130 | 3,415,700 | 0 | 6,806,200 | ー |
Apr 18, 2025 | 135 | +6.30% | 130 | 5,404,900 | 0 | 6,657,500 | ー |
Apr 11, 2025 | 127 | -5.93% | 123 | 11,359,700 | 0 | 6,712,100 | ー |
Apr 4, 2025 | 135 | -8.78% | 139 | 8,092,800 | 0 | 8,160,300 | ー |
Mar 28, 2025 | 148 | -1.33% | 149 | 5,243,300 | 0 | 9,493,000 | ー |
Mar 21, 2025 | 150 | -3.85% | 157 | 7,020,900 | 0 | 9,571,400 | ー |
Mar 14, 2025 | 156 | +0.65% | 153 | 6,421,800 | 0 | 9,089,400 | ー |
Mar 7, 2025 | 155 | -3.73% | 157 | 11,929,600 | 0 | 9,259,300 | ー |
Feb 28, 2025 | 161 | -5.29% | 165 | 12,473,200 | 0 | 9,477,400 | ー |
Feb 21, 2025 | 170 | -19.43% | 188 | 23,537,400 | 0 | 9,422,300 | ー |
Feb 14, 2025 | 211 | -18.22% | 232 | 20,869,200 | 5,000 | 10,195,800 | 2,039.16 |
Feb 7, 2025 | 258 | +3.61% | 247 | 20,461,500 | 4,000 | 10,093,300 | 2,523.33 |
Jan 31, 2025 | 249 | +9.69% | 242 | 28,086,500 | 0 | 10,739,600 | ー |
Jan 24, 2025 | 227 | -2.16% | 219 | 28,808,400 | 3,200 | 10,118,100 | 3,161.91 |
Jan 17, 2025 | 232 | -7.20% | 263 | 42,957,400 | 5,000 | 9,431,000 | 1,886.20 |
Jan 10, 2025 | 250 | -7.06% | 262 | 34,011,600 | 0 | 8,737,400 | ー |
Dec 30, 2024 | 269 | +1.51% | 267 | 8,511,900 | ー | ー | ー |
Dec 27, 2024 | 265 | +12.77% | 250 | 32,764,000 | 0 | 8,107,600 | ー |