Chiome Bioscience Inc.(4583) Historical

52 Week High Jan 15, 2025

294 JPY

52 Week Low Dec 9, 2025

108 JPY

Yearly High Jan 15, 2025

294 JPY

Yearly Low Dec 9, 2025

108 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	109	112	108	110	0	0.00%	529,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	110	-0.90%	110	2,627,800	ー	ー	ー
Dec 5, 2025	111	-11.90%	114	3,983,700	0	5,235,300	ー
Nov 28, 2025	126	+3.28%	123	1,953,400	0	5,061,700	ー
Nov 21, 2025	122	-2.40%	123	2,783,400	0	5,387,400	ー
Nov 14, 2025	125	-6.02%	129	2,845,700	0	5,633,200	ー
Nov 7, 2025	133	+3.91%	130	1,394,000	0	5,494,300	ー
Oct 31, 2025	128	-1.54%	126	2,381,300	0	5,729,800	ー
Oct 24, 2025	130	-1.52%	133	2,425,900	0	5,623,100	ー
Oct 17, 2025	132	-4.35%	132	1,994,600	0	5,723,900	ー
Oct 10, 2025	138	+10.40%	133	5,970,700	0	5,688,100	ー
Oct 3, 2025	125	-6.72%	128	2,119,600	0	5,731,800	ー
Sep 26, 2025	134	0.00%	133	1,373,800	0	5,780,200	ー
Sep 19, 2025	134	+3.08%	132	1,709,000	0	5,826,500	ー
Sep 12, 2025	130	-8.45%	135	2,471,400	0	6,023,700	ー
Sep 5, 2025	142	+3.65%	138	2,004,100	0	5,687,200	ー
Aug 29, 2025	137	-1.44%	137	3,914,300	0	5,961,200	ー
Aug 22, 2025	139	-0.71%	140	2,934,800	0	5,872,400	ー
Aug 15, 2025	140	+0.72%	139	3,367,100	0	6,151,100	ー
Aug 8, 2025	139	-6.71%	142	5,155,000	0	6,512,200	ー
Aug 1, 2025	149	+2.76%	147	3,019,700	0	5,895,100	ー