kabutan

Chiome Bioscience Inc.(4583) Historical

4583
TSE Growth
Chiome Bioscience Inc.
111
JPY
-1
(-0.89%)
Dec 5, 3:30 pm JST
0.71
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
111
Dec 5, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2025
294 JPY
52 Week Low Dec 3, 2025
110 JPY
Yearly High Jan 15, 2025
294 JPY
Yearly Low Dec 3, 2025
110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 121 121 110 111 -15 -11.90% 4,525,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 126 +3.28% 123 1,953,400 0 5,061,700 ー
Nov 21, 2025 122 -2.40% 123 2,783,400 0 5,387,400 ー
Nov 14, 2025 125 -6.02% 129 2,845,700 0 5,633,200 ー
Nov 7, 2025 133 +3.91% 130 1,394,000 0 5,494,300 ー
Oct 31, 2025 128 -1.54% 126 2,381,300 0 5,729,800 ー
Oct 24, 2025 130 -1.52% 133 2,425,900 0 5,623,100 ー
Oct 17, 2025 132 -4.35% 132 1,994,600 0 5,723,900 ー
Oct 10, 2025 138 +10.40% 133 5,970,700 0 5,688,100 ー
Oct 3, 2025 125 -6.72% 128 2,119,600 0 5,731,800 ー
Sep 26, 2025 134 0.00% 133 1,373,800 0 5,780,200 ー
Sep 19, 2025 134 +3.08% 132 1,709,000 0 5,826,500 ー
Sep 12, 2025 130 -8.45% 135 2,471,400 0 6,023,700 ー
Sep 5, 2025 142 +3.65% 138 2,004,100 0 5,687,200 ー
Aug 29, 2025 137 -1.44% 137 3,914,300 0 5,961,200 ー
Aug 22, 2025 139 -0.71% 140 2,934,800 0 5,872,400 ー
Aug 15, 2025 140 +0.72% 139 3,367,100 0 6,151,100 ー
Aug 8, 2025 139 -6.71% 142 5,155,000 0 6,512,200 ー
Aug 1, 2025 149 +2.76% 147 3,019,700 0 5,895,100 ー
Jul 25, 2025 145 -0.68% 146 2,753,400 0 6,171,900 ー
Jul 18, 2025 146 -5.81% 150 4,547,500 0 6,327,700 ー