Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 236 | 247 | 227 | 245 | +10 | +4.26% | 6,497,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 235 | +0.43% | 263 | 72,975,800 | ー | ー | ー |
Dec 13, 2024 | 234 | +15.27% | 230 | 92,539,800 | 19,000 | 7,994,200 | 420.75 |
Dec 6, 2024 | 203 | -1.93% | 196 | 91,751,600 | 23,200 | 8,849,700 | 381.45 |
Nov 29, 2024 | 207 | +15.00% | 243 | 252,338,800 | 193,700 | 10,040,300 | 51.83 |
Nov 22, 2024 | 180 | +78.22% | 178 | 66,699,800 | 8,400 | 7,946,400 | 946.00 |
Nov 15, 2024 | 101 | -2.88% | 103 | 3,654,600 | 0 | 7,297,200 | ー |
Nov 8, 2024 | 104 | +5.05% | 100 | 3,429,700 | 0 | 7,163,600 | ー |
Nov 1, 2024 | 99 | -1.00% | 100 | 5,524,100 | 0 | 7,336,800 | ー |
Oct 25, 2024 | 100 | -1.96% | 100 | 2,623,000 | 0 | 7,132,100 | ー |
Oct 18, 2024 | 102 | +2.00% | 100 | 1,723,300 | 0 | 7,000,100 | ー |
Oct 11, 2024 | 100 | -8.26% | 104 | 4,578,400 | 0 | 6,710,200 | ー |
Oct 4, 2024 | 109 | -13.49% | 116 | 9,464,700 | 0 | 6,943,000 | ー |
Sep 27, 2024 | 126 | +13.51% | 122 | 21,521,700 | 2,700 | 5,830,300 | 2,159.37 |
Sep 20, 2024 | 111 | -6.72% | 109 | 6,885,700 | 0 | 5,900,800 | ー |
Sep 13, 2024 | 119 | +13.33% | 118 | 22,392,600 | 0 | 5,940,400 | ー |
Sep 6, 2024 | 105 | -7.89% | 108 | 3,310,300 | 0 | 4,676,900 | ー |
Aug 30, 2024 | 114 | +4.59% | 117 | 4,993,800 | 0 | 4,370,000 | ー |
Aug 23, 2024 | 109 | 0.00% | 112 | 4,925,500 | 0 | 4,375,500 | ー |
Aug 16, 2024 | 109 | +7.92% | 106 | 5,534,400 | 0 | 4,361,200 | ー |
Aug 9, 2024 | 101 | -11.40% | 95 | 9,177,300 | 0 | 4,252,500 | ー |