About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Chiome Bioscience Inc.(4583) Historical

4583
TSE Growth
Chiome Bioscience Inc.
245
JPY
+10
(+4.26%)
Dec 23, 3:30 pm JST
1.55
USD
Dec 23, 1:01 am EST
Result
PTS
outside of trading hours
243
Dec 23, 3:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2024
304 JPY
52 Week Low Aug 5, 2024
75 JPY
Yearly High Nov 26, 2024
304 JPY
Yearly Low Aug 5, 2024
75 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 236 247 227 245 +10 +4.26% 6,497,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 235 +0.43% 263 72,975,800
Dec 13, 2024 234 +15.27% 230 92,539,800 19,000 7,994,200 420.75
Dec 6, 2024 203 -1.93% 196 91,751,600 23,200 8,849,700 381.45
Nov 29, 2024 207 +15.00% 243 252,338,800 193,700 10,040,300 51.83
Nov 22, 2024 180 +78.22% 178 66,699,800 8,400 7,946,400 946.00
Nov 15, 2024 101 -2.88% 103 3,654,600 0 7,297,200
Nov 8, 2024 104 +5.05% 100 3,429,700 0 7,163,600
Nov 1, 2024 99 -1.00% 100 5,524,100 0 7,336,800
Oct 25, 2024 100 -1.96% 100 2,623,000 0 7,132,100
Oct 18, 2024 102 +2.00% 100 1,723,300 0 7,000,100
Oct 11, 2024 100 -8.26% 104 4,578,400 0 6,710,200
Oct 4, 2024 109 -13.49% 116 9,464,700 0 6,943,000
Sep 27, 2024 126 +13.51% 122 21,521,700 2,700 5,830,300 2,159.37
Sep 20, 2024 111 -6.72% 109 6,885,700 0 5,900,800
Sep 13, 2024 119 +13.33% 118 22,392,600 0 5,940,400
Sep 6, 2024 105 -7.89% 108 3,310,300 0 4,676,900
Aug 30, 2024 114 +4.59% 117 4,993,800 0 4,370,000
Aug 23, 2024 109 0.00% 112 4,925,500 0 4,375,500
Aug 16, 2024 109 +7.92% 106 5,534,400 0 4,361,200
Aug 9, 2024 101 -11.40% 95 9,177,300 0 4,252,500