Chiome Bioscience Inc.(4583) Historical

52 Week High Feb 5, 2025

265 JPY

52 Week Low Dec 26, 2025

105 JPY

Yearly High Jan 15, 2025

294 JPY

Yearly Low Dec 26, 2025

105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	115	115	109	112	-2	-1.75%	2,043,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	114	-4.20%	117	2,355,800	0	5,030,300	ー
Jan 16, 2026	119	+1.71%	113	2,716,800	0	4,969,000	ー
Jan 9, 2026	117	+9.35%	113	2,527,400	0	4,918,600	ー
Dec 30, 2025	107	+0.94%	107	1,011,800	ー	ー	ー
Dec 26, 2025	106	-0.93%	107	4,448,300	0	5,334,300	ー
Dec 19, 2025	107	-2.73%	108	3,618,400	0	5,063,000	ー
Dec 12, 2025	110	-0.90%	110	2,627,800	0	5,176,500	ー
Dec 5, 2025	111	-11.90%	114	3,983,700	0	5,235,300	ー
Nov 28, 2025	126	+3.28%	123	1,953,400	0	5,061,700	ー
Nov 21, 2025	122	-2.40%	123	2,783,400	0	5,387,400	ー
Nov 14, 2025	125	-6.02%	129	2,845,700	0	5,633,200	ー
Nov 7, 2025	133	+3.91%	130	1,394,000	0	5,494,300	ー
Oct 31, 2025	128	-1.54%	126	2,381,300	0	5,729,800	ー
Oct 24, 2025	130	-1.52%	133	2,425,900	0	5,623,100	ー
Oct 17, 2025	132	-4.35%	132	1,994,600	0	5,723,900	ー
Oct 10, 2025	138	+10.40%	133	5,970,700	0	5,688,100	ー
Oct 3, 2025	125	-6.72%	128	2,119,600	0	5,731,800	ー
Sep 26, 2025	134	0.00%	133	1,373,800	0	5,780,200	ー
Sep 19, 2025	134	+3.08%	132	1,709,000	0	5,826,500	ー
Sep 12, 2025	130	-8.45%	135	2,471,400	0	6,023,700	ー