Chiome Bioscience Inc.(4583) Historical

52 Week High Jun 11, 2025

168 JPY

52 Week Low Apr 28, 2026

97 JPY

Yearly High Feb 19, 2026

125 JPY

Yearly Low Apr 28, 2026

97 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	99	102	97	99	-1	-1.00%	1,964,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	100	-2.91%	101	1,751,300	0	6,382,500	ー
Apr 17, 2026	103	0.00%	102	1,784,800	0	6,233,900	ー
Apr 10, 2026	103	0.00%	104	2,703,500	0	6,177,400	ー
Apr 3, 2026	103	-1.90%	104	1,824,600	0	6,035,800	ー
Mar 27, 2026	105	-1.87%	103	2,531,400	0	6,042,900	ー
Mar 19, 2026	107	0.00%	107	3,601,900	0	6,055,200	ー
Mar 13, 2026	107	0.00%	109	4,063,800	0	5,875,200	ー
Mar 6, 2026	107	-4.46%	106	5,760,600	0	5,822,700	ー
Feb 27, 2026	112	-2.61%	111	3,177,800	0	5,399,400	ー
Feb 20, 2026	115	+3.60%	117	7,749,400	0	5,292,200	ー
Feb 13, 2026	111	-1.77%	114	2,785,300	0	5,068,100	ー
Feb 6, 2026	113	+0.89%	113	1,670,300	0	4,991,800	ー
Jan 30, 2026	112	-1.75%	112	2,095,400	0	5,205,100	ー
Jan 23, 2026	114	-4.20%	117	2,355,800	0	5,030,300	ー
Jan 16, 2026	119	+1.71%	113	2,716,800	0	4,969,000	ー
Jan 9, 2026	117	+9.35%	113	2,527,400	0	4,918,600	ー
Dec 30, 2025	107	+0.94%	107	1,011,800	ー	ー	ー
Dec 26, 2025	106	-0.93%	107	4,448,300	0	5,334,300	ー
Dec 19, 2025	107	-2.73%	108	3,618,400	0	5,063,000	ー
Dec 12, 2025	110	-0.90%	110	2,627,800	0	5,176,500	ー