Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 115 | 115 | 109 | 112 | -2 | -1.75% | 2,043,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 119 | 122 | 113 | 114 | -5 | -4.20% | 2,355,800 |
| Jan 16, 2026 | 117 | 119 | 111 | 119 | +2 | +1.71% | 2,716,800 |
| Jan 9, 2026 | 107 | 119 | 106 | 117 | +10 | +9.35% | 2,527,400 |
| Dec 30, 2025 | 108 | 109 | 106 | 107 | +1 | +0.94% | 1,011,800 |
| Dec 26, 2025 | 106 | 111 | 105 | 106 | -1 | -0.93% | 4,448,300 |
| Dec 19, 2025 | 109 | 112 | 106 | 107 | -3 | -2.73% | 3,618,400 |
| Dec 12, 2025 | 111 | 112 | 108 | 110 | -1 | -0.90% | 2,627,800 |
| Dec 5, 2025 | 121 | 121 | 110 | 111 | -15 | -11.90% | 3,983,700 |
| Nov 28, 2025 | 123 | 127 | 120 | 126 | +4 | +3.28% | 1,953,400 |
| Nov 21, 2025 | 124 | 126 | 121 | 122 | -3 | -2.40% | 2,783,400 |
| Nov 14, 2025 | 134 | 136 | 122 | 125 | -8 | -6.02% | 2,845,700 |
| Nov 7, 2025 | 127 | 135 | 126 | 133 | +5 | +3.91% | 1,394,000 |
| Oct 31, 2025 | 130 | 131 | 122 | 128 | -2 | -1.54% | 2,381,300 |
| Oct 24, 2025 | 133 | 137 | 129 | 130 | -2 | -1.52% | 2,425,900 |
| Oct 17, 2025 | 135 | 136 | 129 | 132 | -6 | -4.35% | 1,994,600 |
| Oct 10, 2025 | 126 | 142 | 125 | 138 | +13 | +10.40% | 5,970,700 |
| Oct 3, 2025 | 135 | 135 | 124 | 125 | -9 | -6.72% | 2,119,600 |
| Sep 26, 2025 | 134 | 136 | 131 | 134 | 0 | 0.00% | 1,373,800 |
| Sep 19, 2025 | 131 | 134 | 130 | 134 | +4 | +3.08% | 1,709,000 |
| Sep 12, 2025 | 142 | 142 | 130 | 130 | -12 | -8.45% | 2,471,400 |