Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 121 | 121 | 110 | 111 | -15 | -11.90% | 4,525,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 123 | 127 | 120 | 126 | +4 | +3.28% | 1,953,400 |
| Nov 21, 2025 | 124 | 126 | 121 | 122 | -3 | -2.40% | 2,783,400 |
| Nov 14, 2025 | 134 | 136 | 122 | 125 | -8 | -6.02% | 2,845,700 |
| Nov 7, 2025 | 127 | 135 | 126 | 133 | +5 | +3.91% | 1,394,000 |
| Oct 31, 2025 | 130 | 131 | 122 | 128 | -2 | -1.54% | 2,381,300 |
| Oct 24, 2025 | 133 | 137 | 129 | 130 | -2 | -1.52% | 2,425,900 |
| Oct 17, 2025 | 135 | 136 | 129 | 132 | -6 | -4.35% | 1,994,600 |
| Oct 10, 2025 | 126 | 142 | 125 | 138 | +13 | +10.40% | 5,970,700 |
| Oct 3, 2025 | 135 | 135 | 124 | 125 | -9 | -6.72% | 2,119,600 |
| Sep 26, 2025 | 134 | 136 | 131 | 134 | 0 | 0.00% | 1,373,800 |
| Sep 19, 2025 | 131 | 134 | 130 | 134 | +4 | +3.08% | 1,709,000 |
| Sep 12, 2025 | 142 | 142 | 130 | 130 | -12 | -8.45% | 2,471,400 |
| Sep 5, 2025 | 136 | 142 | 135 | 142 | +5 | +3.65% | 2,004,100 |
| Aug 29, 2025 | 141 | 143 | 134 | 137 | -2 | -1.44% | 3,914,300 |
| Aug 22, 2025 | 140 | 145 | 138 | 139 | -1 | -0.71% | 2,934,800 |
| Aug 15, 2025 | 140 | 143 | 135 | 140 | +1 | +0.72% | 3,367,100 |
| Aug 8, 2025 | 147 | 148 | 138 | 139 | -10 | -6.71% | 5,155,000 |
| Aug 1, 2025 | 146 | 152 | 144 | 149 | +4 | +2.76% | 3,019,700 |
| Jul 25, 2025 | 147 | 150 | 143 | 145 | -1 | -0.68% | 2,753,400 |
| Jul 18, 2025 | 154 | 157 | 145 | 146 | -9 | -5.81% | 4,547,500 |