About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Chiome Bioscience Inc.(4583) Historical

4583
TSE Growth
Chiome Bioscience Inc.
245
JPY
+10
(+4.26%)
Dec 23, 3:30 pm JST
1.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
258
Dec 23, 7:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2024
304 JPY
52 Week Low Aug 5, 2024
75 JPY
Yearly High Nov 26, 2024
304 JPY
Yearly Low Aug 5, 2024
75 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 236 247 227 245 +10 +4.26% 6,497,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 229 288 222 235 +1 +0.43% 72,975,800
Dec 13, 2024 198 267 197 234 +31 +15.27% 92,539,800
Dec 6, 2024 201 219 168 203 -4 -1.93% 91,751,600
Nov 29, 2024 199 304 196 207 +27 +15.00% 252,338,800
Nov 22, 2024 99 195 98 180 +79 +78.22% 66,699,800
Nov 15, 2024 103 108 100 101 -3 -2.88% 3,654,600
Nov 8, 2024 100 104 98 104 +5 +5.05% 3,429,700
Nov 1, 2024 98 104 98 99 -1 -1.00% 5,524,100
Oct 25, 2024 102 105 98 100 -2 -1.96% 2,623,000
Oct 18, 2024 101 103 98 102 +2 +2.00% 1,723,300
Oct 11, 2024 109 109 99 100 -9 -8.26% 4,578,400
Oct 4, 2024 119 127 107 109 -17 -13.49% 9,464,700
Sep 27, 2024 110 136 110 126 +15 +13.51% 21,521,700
Sep 20, 2024 117 120 104 111 -8 -6.72% 6,885,700
Sep 13, 2024 100 135 97 119 +14 +13.33% 22,392,600
Sep 6, 2024 114 116 102 105 -9 -7.89% 3,310,300
Aug 30, 2024 108 126 107 114 +5 +4.59% 4,993,800
Aug 23, 2024 110 119 106 109 0 0.00% 4,925,500
Aug 16, 2024 104 115 99 109 +8 +7.92% 5,534,400
Aug 9, 2024 108 108 75 101 -13 -11.40% 9,177,300