kabutan

Chiome Bioscience Inc.(4583) Historical

4583
TSE Growth
Chiome Bioscience Inc.
100
JPY
+1
(+1.01%)
Apr 30, 2:35 pm JST
0.62
USD
Apr 30, 1:35 am EDT
Result
PTS
outside of trading hours
99.6
Apr 30, 2:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
168 JPY
52 Week Low Apr 28, 2026
97 JPY
Yearly High Feb 19, 2026
125 JPY
Yearly Low Apr 28, 2026
97 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 99 102 97 100 0 0.00% 2,056,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 103 104 99 100 -3 -2.91% 1,751,300
Apr 17, 2026 102 104 101 103 0 0.00% 1,784,800
Apr 10, 2026 103 107 102 103 0 0.00% 2,703,500
Apr 3, 2026 104 107 102 103 -2 -1.90% 1,824,600
Mar 27, 2026 104 107 102 105 -2 -1.87% 2,531,400
Mar 19, 2026 107 112 104 107 0 0.00% 3,601,900
Mar 13, 2026 105 115 102 107 0 0.00% 4,063,800
Mar 6, 2026 111 111 101 107 -5 -4.46% 5,760,600
Feb 27, 2026 114 114 108 112 -3 -2.61% 3,177,800
Feb 20, 2026 111 125 109 115 +4 +3.60% 7,749,400
Feb 13, 2026 114 119 110 111 -2 -1.77% 2,785,300
Feb 6, 2026 112 117 111 113 +1 +0.89% 1,670,300
Jan 30, 2026 115 115 109 112 -2 -1.75% 2,095,400
Jan 23, 2026 119 122 113 114 -5 -4.20% 2,355,800
Jan 16, 2026 117 119 111 119 +2 +1.71% 2,716,800
Jan 9, 2026 107 119 106 117 +10 +9.35% 2,527,400
Dec 30, 2025 108 109 106 107 +1 +0.94% 1,011,800
Dec 26, 2025 106 111 105 106 -1 -0.93% 4,448,300
Dec 19, 2025 109 112 106 107 -3 -2.73% 3,618,400
Dec 12, 2025 111 112 108 110 -1 -0.90% 2,627,800