Chiome Bioscience Inc.(4583) Historical

52 Week High Nov 26, 2024

304 JPY

52 Week Low Aug 9, 2024

96 JPY

Yearly High Jan 15, 2025

294 JPY

Yearly Low Apr 7, 2025

111 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	147	148	138	139	-10	-6.71%	6,462,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	146	152	144	149	+4	+2.76%	3,019,700
Jul 25, 2025	147	150	143	145	-1	-0.68%	2,753,400
Jul 18, 2025	154	157	145	146	-9	-5.81%	4,547,500
Jul 11, 2025	142	161	142	155	+14	+9.93%	6,094,000
Jul 4, 2025	151	156	138	141	-11	-7.24%	8,072,300
Jun 27, 2025	151	155	146	152	-1	-0.65%	4,855,600
Jun 20, 2025	153	159	148	153	-1	-0.65%	6,006,300
Jun 13, 2025	143	168	142	154	+12	+8.45%	11,743,600
Jun 6, 2025	146	162	142	142	-4	-2.74%	12,898,100
May 30, 2025	139	146	137	146	+7	+5.04%	5,906,600
May 23, 2025	146	151	138	139	-7	-4.79%	7,667,300
May 16, 2025	137	149	133	146	+8	+5.80%	5,082,600
May 9, 2025	133	142	131	138	+4	+2.99%	4,063,400
May 2, 2025	132	143	128	134	+4	+3.08%	3,789,900
Apr 25, 2025	134	136	127	130	-5	-3.70%	3,415,700
Apr 18, 2025	129	135	124	135	+8	+6.30%	5,404,900
Apr 11, 2025	115	137	111	127	-8	-5.93%	11,359,700
Apr 4, 2025	145	149	128	135	-13	-8.78%	8,092,800
Mar 28, 2025	149	154	146	148	-2	-1.33%	5,243,300
Mar 21, 2025	157	165	150	150	-6	-3.85%	7,020,900