Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 107 | 107 | 105 | 106 | -1 | -0.93% | 260,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 105 | 115 | 102 | 107 | 0 | 0.00% | 4,063,800 |
| Mar 6, 2026 | 111 | 111 | 101 | 107 | -5 | -4.46% | 5,760,600 |
| Feb 27, 2026 | 114 | 114 | 108 | 112 | -3 | -2.61% | 3,177,800 |
| Feb 20, 2026 | 111 | 125 | 109 | 115 | +4 | +3.60% | 7,749,400 |
| Feb 13, 2026 | 114 | 119 | 110 | 111 | -2 | -1.77% | 2,785,300 |
| Feb 6, 2026 | 112 | 117 | 111 | 113 | +1 | +0.89% | 1,670,300 |
| Jan 30, 2026 | 115 | 115 | 109 | 112 | -2 | -1.75% | 2,095,400 |
| Jan 23, 2026 | 119 | 122 | 113 | 114 | -5 | -4.20% | 2,355,800 |
| Jan 16, 2026 | 117 | 119 | 111 | 119 | +2 | +1.71% | 2,716,800 |
| Jan 9, 2026 | 107 | 119 | 106 | 117 | +10 | +9.35% | 2,527,400 |
| Dec 30, 2025 | 108 | 109 | 106 | 107 | +1 | +0.94% | 1,011,800 |
| Dec 26, 2025 | 106 | 111 | 105 | 106 | -1 | -0.93% | 4,448,300 |
| Dec 19, 2025 | 109 | 112 | 106 | 107 | -3 | -2.73% | 3,618,400 |
| Dec 12, 2025 | 111 | 112 | 108 | 110 | -1 | -0.90% | 2,627,800 |
| Dec 5, 2025 | 121 | 121 | 110 | 111 | -15 | -11.90% | 3,983,700 |
| Nov 28, 2025 | 123 | 127 | 120 | 126 | +4 | +3.28% | 1,953,400 |
| Nov 21, 2025 | 124 | 126 | 121 | 122 | -3 | -2.40% | 2,783,400 |
| Nov 14, 2025 | 134 | 136 | 122 | 125 | -8 | -6.02% | 2,845,700 |
| Nov 7, 2025 | 127 | 135 | 126 | 133 | +5 | +3.91% | 1,394,000 |
| Oct 31, 2025 | 130 | 131 | 122 | 128 | -2 | -1.54% | 2,381,300 |