Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 236 | 247 | 227 | 245 | +10 | +4.26% | 6,497,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 229 | 288 | 222 | 235 | +1 | +0.43% | 72,975,800 |
Dec 13, 2024 | 198 | 267 | 197 | 234 | +31 | +15.27% | 92,539,800 |
Dec 6, 2024 | 201 | 219 | 168 | 203 | -4 | -1.93% | 91,751,600 |
Nov 29, 2024 | 199 | 304 | 196 | 207 | +27 | +15.00% | 252,338,800 |
Nov 22, 2024 | 99 | 195 | 98 | 180 | +79 | +78.22% | 66,699,800 |
Nov 15, 2024 | 103 | 108 | 100 | 101 | -3 | -2.88% | 3,654,600 |
Nov 8, 2024 | 100 | 104 | 98 | 104 | +5 | +5.05% | 3,429,700 |
Nov 1, 2024 | 98 | 104 | 98 | 99 | -1 | -1.00% | 5,524,100 |
Oct 25, 2024 | 102 | 105 | 98 | 100 | -2 | -1.96% | 2,623,000 |
Oct 18, 2024 | 101 | 103 | 98 | 102 | +2 | +2.00% | 1,723,300 |
Oct 11, 2024 | 109 | 109 | 99 | 100 | -9 | -8.26% | 4,578,400 |
Oct 4, 2024 | 119 | 127 | 107 | 109 | -17 | -13.49% | 9,464,700 |
Sep 27, 2024 | 110 | 136 | 110 | 126 | +15 | +13.51% | 21,521,700 |
Sep 20, 2024 | 117 | 120 | 104 | 111 | -8 | -6.72% | 6,885,700 |
Sep 13, 2024 | 100 | 135 | 97 | 119 | +14 | +13.33% | 22,392,600 |
Sep 6, 2024 | 114 | 116 | 102 | 105 | -9 | -7.89% | 3,310,300 |
Aug 30, 2024 | 108 | 126 | 107 | 114 | +5 | +4.59% | 4,993,800 |
Aug 23, 2024 | 110 | 119 | 106 | 109 | 0 | 0.00% | 4,925,500 |
Aug 16, 2024 | 104 | 115 | 99 | 109 | +8 | +7.92% | 5,534,400 |
Aug 9, 2024 | 108 | 108 | 75 | 101 | -13 | -11.40% | 9,177,300 |