kabutan

Chiome Bioscience Inc.(4583) Historical

4583
TSE Growth
Chiome Bioscience Inc.
106
JPY
-1
(-0.93%)
Mar 16, 10:49 am JST
0.66
USD
Mar 15, 9:49 pm EDT
Result
PTS
outside of trading hours
105.4
Mar 16, 10:47 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
168 JPY
52 Week Low Mar 4, 2026
101 JPY
Yearly High Jan 15, 2025
294 JPY
Yearly Low Mar 4, 2026
101 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 107 107 105 106 -1 -0.93% 260,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 105 115 102 107 0 0.00% 4,063,800
Mar 6, 2026 111 111 101 107 -5 -4.46% 5,760,600
Feb 27, 2026 114 114 108 112 -3 -2.61% 3,177,800
Feb 20, 2026 111 125 109 115 +4 +3.60% 7,749,400
Feb 13, 2026 114 119 110 111 -2 -1.77% 2,785,300
Feb 6, 2026 112 117 111 113 +1 +0.89% 1,670,300
Jan 30, 2026 115 115 109 112 -2 -1.75% 2,095,400
Jan 23, 2026 119 122 113 114 -5 -4.20% 2,355,800
Jan 16, 2026 117 119 111 119 +2 +1.71% 2,716,800
Jan 9, 2026 107 119 106 117 +10 +9.35% 2,527,400
Dec 30, 2025 108 109 106 107 +1 +0.94% 1,011,800
Dec 26, 2025 106 111 105 106 -1 -0.93% 4,448,300
Dec 19, 2025 109 112 106 107 -3 -2.73% 3,618,400
Dec 12, 2025 111 112 108 110 -1 -0.90% 2,627,800
Dec 5, 2025 121 121 110 111 -15 -11.90% 3,983,700
Nov 28, 2025 123 127 120 126 +4 +3.28% 1,953,400
Nov 21, 2025 124 126 121 122 -3 -2.40% 2,783,400
Nov 14, 2025 134 136 122 125 -8 -6.02% 2,845,700
Nov 7, 2025 127 135 126 133 +5 +3.91% 1,394,000
Oct 31, 2025 130 131 122 128 -2 -1.54% 2,381,300