Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 109 | 112 | 108 | 110 | 0 | 0.00% | 543,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 110 | 111 | 108 | 110 | +1 | +0.92% | 558,300 |
| Dec 11, 2025 | 111 | 111 | 109 | 109 | -2 | -1.80% | 446,500 |
| Dec 10, 2025 | 110 | 112 | 109 | 111 | +2 | +1.83% | 536,200 |
| Dec 9, 2025 | 112 | 112 | 108 | 109 | -3 | -2.68% | 689,800 |
| Dec 8, 2025 | 111 | 112 | 110 | 112 | +1 | +0.90% | 397,000 |
| Dec 5, 2025 | 112 | 115 | 111 | 111 | -1 | -0.89% | 541,500 |
| Dec 4, 2025 | 112 | 114 | 111 | 112 | -1 | -0.88% | 296,100 |
| Dec 3, 2025 | 113 | 114 | 110 | 113 | 0 | 0.00% | 615,000 |
| Dec 2, 2025 | 116 | 116 | 112 | 113 | -3 | -2.59% | 970,200 |
| Dec 1, 2025 | 121 | 121 | 116 | 116 | -10 | -7.94% | 1,560,900 |
| Nov 28, 2025 | 124 | 127 | 124 | 126 | +1 | +0.80% | 586,200 |
| Nov 27, 2025 | 121 | 126 | 121 | 125 | +5 | +4.17% | 532,700 |
| Nov 26, 2025 | 120 | 123 | 120 | 120 | 0 | 0.00% | 420,100 |
| Nov 25, 2025 | 123 | 123 | 120 | 120 | -2 | -1.64% | 414,400 |
| Nov 21, 2025 | 125 | 125 | 122 | 122 | -3 | -2.40% | 468,700 |
| Nov 20, 2025 | 125 | 126 | 123 | 125 | 0 | 0.00% | 428,200 |
| Nov 19, 2025 | 123 | 126 | 121 | 125 | +2 | +1.63% | 879,800 |
| Nov 18, 2025 | 123 | 126 | 123 | 123 | 0 | 0.00% | 609,100 |
| Nov 17, 2025 | 124 | 125 | 122 | 123 | -2 | -1.60% | 397,600 |
| Nov 14, 2025 | 125 | 126 | 122 | 125 | -1 | -0.79% | 848,500 |