kabutan

Chiome Bioscience Inc.(4583) Historical

4583
TSE Growth
Chiome Bioscience Inc.
98
JPY
-1
(-1.01%)
Apr 30, 1:40 pm JST
0.61
USD
Apr 30, 12:40 am EDT
Result
PTS
outside of trading hours
98.9
Apr 30, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
168 JPY
52 Week Low Apr 28, 2026
97 JPY
Yearly High Feb 19, 2026
125 JPY
Yearly Low Apr 28, 2026
97 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 99 102 97 98 -1 -1.01% 997,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 99 99 97 99 +1 +1.02% 503,200
Apr 27, 2026 99 100 98 98 -2 -2.00% 463,900
Apr 24, 2026 101 103 99 100 -1 -0.99% 661,400
Apr 23, 2026 102 102 101 101 -1 -0.98% 330,300
Apr 22, 2026 103 103 101 102 0 0.00% 350,400
Apr 21, 2026 103 104 102 102 -1 -0.97% 143,300
Apr 20, 2026 103 104 102 103 0 0.00% 265,900
Apr 17, 2026 103 104 102 103 0 0.00% 385,800
Apr 16, 2026 102 104 102 103 0 0.00% 163,300
Apr 15, 2026 103 104 102 103 -1 -0.96% 206,600
Apr 14, 2026 101 104 101 104 +2 +1.96% 655,700
Apr 13, 2026 102 103 101 102 -1 -0.97% 373,400
Apr 10, 2026 104 105 102 103 -2 -1.90% 629,600
Apr 9, 2026 107 107 104 105 +1 +0.96% 537,000
Apr 8, 2026 103 106 103 104 +1 +0.97% 784,800
Apr 7, 2026 103 104 102 103 0 0.00% 480,700
Apr 6, 2026 103 104 102 103 0 0.00% 271,400
Apr 3, 2026 104 104 102 103 0 0.00% 259,600
Apr 2, 2026 106 107 103 103 -4 -3.74% 382,800
Apr 1, 2026 103 107 103 107 +4 +3.88% 500,200