kabutan

Chiome Bioscience Inc.(4583) Historical

4583
TSE Growth
Chiome Bioscience Inc.
106
JPY
-1
(-0.93%)
Mar 16, 9:21 am JST
0.66
USD
Mar 15, 8:21 pm EDT
Result
PTS
outside of trading hours
106.9
Mar 16, 9:22 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
168 JPY
52 Week Low Mar 4, 2026
101 JPY
Yearly High Jan 15, 2025
294 JPY
Yearly Low Mar 4, 2026
101 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 107 107 105 106 -1 -0.93% 138,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 110 110 107 107 -4 -3.60% 642,300
Mar 12, 2026 113 113 110 111 -2 -1.77% 460,500
Mar 11, 2026 109 115 109 113 +4 +3.67% 1,152,500
Mar 10, 2026 106 111 105 109 +3 +2.83% 996,500
Mar 9, 2026 105 106 102 106 -1 -0.93% 812,000
Mar 6, 2026 106 110 106 107 -2 -1.83% 813,100
Mar 5, 2026 106 110 105 109 +5 +4.81% 1,080,100
Mar 4, 2026 105 106 101 104 -3 -2.80% 1,522,700
Mar 3, 2026 109 109 106 107 -2 -1.83% 1,693,400
Mar 2, 2026 111 111 109 109 -3 -2.68% 651,300
Feb 27, 2026 110 112 108 112 0 0.00% 1,054,600
Feb 26, 2026 112 114 111 112 -1 -0.88% 780,900
Feb 25, 2026 113 114 112 113 +1 +0.89% 450,500
Feb 24, 2026 114 114 110 112 -3 -2.61% 891,800
Feb 20, 2026 124 124 113 115 -9 -7.26% 2,028,000
Feb 19, 2026 119 125 116 124 +9 +7.83% 4,092,300
Feb 18, 2026 110 115 110 115 +5 +4.55% 621,300
Feb 17, 2026 111 112 109 110 0 0.00% 704,800
Feb 16, 2026 111 111 110 110 -1 -0.90% 303,000
Feb 13, 2026 112 113 110 111 -3 -2.63% 743,400