About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Chiome Bioscience Inc.(4583) Historical

4583
TSE Growth
Chiome Bioscience Inc.
138
JPY
+1
(+0.73%)
May 9, 3:30 pm JST
0.94
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2024
304 JPY
52 Week Low Aug 5, 2024
75 JPY
Yearly High Jan 15, 2025
294 JPY
Yearly Low Apr 7, 2025
111 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 139 142 137 138 +1 +0.73% 957,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 136 138 131 137 +2 +1.48% 1,505,100
May 7, 2025 133 141 132 135 +1 +0.75% 1,601,200
May 2, 2025 133 135 131 134 +1 +0.75% 713,700
May 1, 2025 134 135 132 133 -1 -0.75% 479,100
Apr 30, 2025 130 134 128 134 +4 +3.08% 944,900
Apr 28, 2025 132 143 129 130 0 0.00% 1,652,200
Apr 25, 2025 131 134 130 130 0 0.00% 973,900
Apr 24, 2025 131 131 129 130 0 0.00% 329,900
Apr 23, 2025 132 132 128 130 +1 +0.78% 739,600
Apr 22, 2025 130 131 127 129 -2 -1.53% 494,900
Apr 21, 2025 134 136 131 131 -4 -2.96% 877,400
Apr 18, 2025 127 135 127 135 +6 +4.65% 1,165,600
Apr 17, 2025 127 129 124 129 +1 +0.78% 620,700
Apr 16, 2025 132 132 125 128 -4 -3.03% 1,391,500
Apr 15, 2025 129 134 129 132 +4 +3.13% 1,379,000
Apr 14, 2025 129 131 128 128 +1 +0.79% 848,100
Apr 11, 2025 124 128 122 127 +1 +0.79% 850,800
Apr 10, 2025 132 134 126 126 +5 +4.13% 1,810,500
Apr 9, 2025 126 127 116 121 -7 -5.47% 2,176,600
Apr 8, 2025 124 137 122 128 +14 +12.28% 3,383,200