kabutan

Chiome Bioscience Inc.(4583) Historical

4583
TSE Growth
Chiome Bioscience Inc.
110
JPY
0
(0.00%)
Dec 15, 3:22 pm JST
0.70
USD
Dec 15, 1:22 am EST
Result
PTS
outside of trading hours
110.5
Dec 15, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2025
294 JPY
52 Week Low Dec 9, 2025
108 JPY
Yearly High Jan 15, 2025
294 JPY
Yearly Low Dec 9, 2025
108 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 109 112 108 110 0 0.00% 543,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 110 111 108 110 +1 +0.92% 558,300
Dec 11, 2025 111 111 109 109 -2 -1.80% 446,500
Dec 10, 2025 110 112 109 111 +2 +1.83% 536,200
Dec 9, 2025 112 112 108 109 -3 -2.68% 689,800
Dec 8, 2025 111 112 110 112 +1 +0.90% 397,000
Dec 5, 2025 112 115 111 111 -1 -0.89% 541,500
Dec 4, 2025 112 114 111 112 -1 -0.88% 296,100
Dec 3, 2025 113 114 110 113 0 0.00% 615,000
Dec 2, 2025 116 116 112 113 -3 -2.59% 970,200
Dec 1, 2025 121 121 116 116 -10 -7.94% 1,560,900
Nov 28, 2025 124 127 124 126 +1 +0.80% 586,200
Nov 27, 2025 121 126 121 125 +5 +4.17% 532,700
Nov 26, 2025 120 123 120 120 0 0.00% 420,100
Nov 25, 2025 123 123 120 120 -2 -1.64% 414,400
Nov 21, 2025 125 125 122 122 -3 -2.40% 468,700
Nov 20, 2025 125 126 123 125 0 0.00% 428,200
Nov 19, 2025 123 126 121 125 +2 +1.63% 879,800
Nov 18, 2025 123 126 123 123 0 0.00% 609,100
Nov 17, 2025 124 125 122 123 -2 -1.60% 397,600
Nov 14, 2025 125 126 122 125 -1 -0.79% 848,500