Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 139 | 142 | 137 | 138 | +1 | +0.73% | 957,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 136 | 138 | 131 | 137 | +2 | +1.48% | 1,505,100 |
May 7, 2025 | 133 | 141 | 132 | 135 | +1 | +0.75% | 1,601,200 |
May 2, 2025 | 133 | 135 | 131 | 134 | +1 | +0.75% | 713,700 |
May 1, 2025 | 134 | 135 | 132 | 133 | -1 | -0.75% | 479,100 |
Apr 30, 2025 | 130 | 134 | 128 | 134 | +4 | +3.08% | 944,900 |
Apr 28, 2025 | 132 | 143 | 129 | 130 | 0 | 0.00% | 1,652,200 |
Apr 25, 2025 | 131 | 134 | 130 | 130 | 0 | 0.00% | 973,900 |
Apr 24, 2025 | 131 | 131 | 129 | 130 | 0 | 0.00% | 329,900 |
Apr 23, 2025 | 132 | 132 | 128 | 130 | +1 | +0.78% | 739,600 |
Apr 22, 2025 | 130 | 131 | 127 | 129 | -2 | -1.53% | 494,900 |
Apr 21, 2025 | 134 | 136 | 131 | 131 | -4 | -2.96% | 877,400 |
Apr 18, 2025 | 127 | 135 | 127 | 135 | +6 | +4.65% | 1,165,600 |
Apr 17, 2025 | 127 | 129 | 124 | 129 | +1 | +0.78% | 620,700 |
Apr 16, 2025 | 132 | 132 | 125 | 128 | -4 | -3.03% | 1,391,500 |
Apr 15, 2025 | 129 | 134 | 129 | 132 | +4 | +3.13% | 1,379,000 |
Apr 14, 2025 | 129 | 131 | 128 | 128 | +1 | +0.79% | 848,100 |
Apr 11, 2025 | 124 | 128 | 122 | 127 | +1 | +0.79% | 850,800 |
Apr 10, 2025 | 132 | 134 | 126 | 126 | +5 | +4.13% | 1,810,500 |
Apr 9, 2025 | 126 | 127 | 116 | 121 | -7 | -5.47% | 2,176,600 |
Apr 8, 2025 | 124 | 137 | 122 | 128 | +14 | +12.28% | 3,383,200 |