Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 236 | 247 | 227 | 245 | +10 | +4.26% | 6,497,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 262 | 275 | 233 | 235 | -38 | -13.92% | 14,448,200 |
Dec 19, 2024 | 276 | 285 | 263 | 273 | -8 | -2.85% | 11,320,400 |
Dec 18, 2024 | 260 | 288 | 255 | 281 | +9 | +3.31% | 15,173,400 |
Dec 17, 2024 | 258 | 281 | 254 | 272 | +20 | +7.94% | 19,735,800 |
Dec 16, 2024 | 229 | 252 | 222 | 252 | +18 | +7.69% | 12,298,000 |
Dec 13, 2024 | 228 | 267 | 228 | 234 | +6 | +2.63% | 29,222,400 |
Dec 12, 2024 | 224 | 244 | 220 | 228 | +27 | +13.43% | 27,937,200 |
Dec 11, 2024 | 217 | 219 | 200 | 201 | -21 | -9.46% | 10,056,900 |
Dec 10, 2024 | 223 | 232 | 214 | 222 | -5 | -2.20% | 12,450,900 |
Dec 9, 2024 | 198 | 227 | 197 | 227 | +24 | +11.82% | 12,872,400 |
Dec 6, 2024 | 186 | 217 | 185 | 203 | +9 | +4.64% | 23,888,400 |
Dec 5, 2024 | 209 | 219 | 191 | 194 | +15 | +8.38% | 34,982,300 |
Dec 4, 2024 | 178 | 181 | 168 | 179 | -1 | -0.56% | 11,532,800 |
Dec 3, 2024 | 184 | 195 | 178 | 180 | -8 | -4.26% | 7,427,600 |
Dec 2, 2024 | 201 | 201 | 186 | 188 | -19 | -9.18% | 13,920,500 |
Nov 29, 2024 | 208 | 218 | 196 | 207 | -6 | -2.82% | 20,421,000 |
Nov 28, 2024 | 227 | 244 | 205 | 213 | -6 | -2.74% | 33,205,300 |
Nov 27, 2024 | 261 | 263 | 219 | 219 | -47 | -17.67% | 41,617,600 |
Nov 26, 2024 | 238 | 304 | 235 | 266 | +36 | +15.65% | 108,249,400 |
Nov 25, 2024 | 199 | 230 | 197 | 230 | +50 | +27.78% | 48,845,500 |