Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 107 | 107 | 105 | 106 | -1 | -0.93% | 138,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 110 | 110 | 107 | 107 | -4 | -3.60% | 642,300 |
| Mar 12, 2026 | 113 | 113 | 110 | 111 | -2 | -1.77% | 460,500 |
| Mar 11, 2026 | 109 | 115 | 109 | 113 | +4 | +3.67% | 1,152,500 |
| Mar 10, 2026 | 106 | 111 | 105 | 109 | +3 | +2.83% | 996,500 |
| Mar 9, 2026 | 105 | 106 | 102 | 106 | -1 | -0.93% | 812,000 |
| Mar 6, 2026 | 106 | 110 | 106 | 107 | -2 | -1.83% | 813,100 |
| Mar 5, 2026 | 106 | 110 | 105 | 109 | +5 | +4.81% | 1,080,100 |
| Mar 4, 2026 | 105 | 106 | 101 | 104 | -3 | -2.80% | 1,522,700 |
| Mar 3, 2026 | 109 | 109 | 106 | 107 | -2 | -1.83% | 1,693,400 |
| Mar 2, 2026 | 111 | 111 | 109 | 109 | -3 | -2.68% | 651,300 |
| Feb 27, 2026 | 110 | 112 | 108 | 112 | 0 | 0.00% | 1,054,600 |
| Feb 26, 2026 | 112 | 114 | 111 | 112 | -1 | -0.88% | 780,900 |
| Feb 25, 2026 | 113 | 114 | 112 | 113 | +1 | +0.89% | 450,500 |
| Feb 24, 2026 | 114 | 114 | 110 | 112 | -3 | -2.61% | 891,800 |
| Feb 20, 2026 | 124 | 124 | 113 | 115 | -9 | -7.26% | 2,028,000 |
| Feb 19, 2026 | 119 | 125 | 116 | 124 | +9 | +7.83% | 4,092,300 |
| Feb 18, 2026 | 110 | 115 | 110 | 115 | +5 | +4.55% | 621,300 |
| Feb 17, 2026 | 111 | 112 | 109 | 110 | 0 | 0.00% | 704,800 |
| Feb 16, 2026 | 111 | 111 | 110 | 110 | -1 | -0.90% | 303,000 |
| Feb 13, 2026 | 112 | 113 | 110 | 111 | -3 | -2.63% | 743,400 |