Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 112 | 115 | 111 | 111 | -1 | -0.89% | 541,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 112 | 114 | 111 | 112 | -1 | -0.88% | 296,100 |
| Dec 3, 2025 | 113 | 114 | 110 | 113 | 0 | 0.00% | 615,000 |
| Dec 2, 2025 | 116 | 116 | 112 | 113 | -3 | -2.59% | 970,200 |
| Dec 1, 2025 | 121 | 121 | 116 | 116 | -10 | -7.94% | 1,560,900 |
| Nov 28, 2025 | 124 | 127 | 124 | 126 | +1 | +0.80% | 586,200 |
| Nov 27, 2025 | 121 | 126 | 121 | 125 | +5 | +4.17% | 532,700 |
| Nov 26, 2025 | 120 | 123 | 120 | 120 | 0 | 0.00% | 420,100 |
| Nov 25, 2025 | 123 | 123 | 120 | 120 | -2 | -1.64% | 414,400 |
| Nov 21, 2025 | 125 | 125 | 122 | 122 | -3 | -2.40% | 468,700 |
| Nov 20, 2025 | 125 | 126 | 123 | 125 | 0 | 0.00% | 428,200 |
| Nov 19, 2025 | 123 | 126 | 121 | 125 | +2 | +1.63% | 879,800 |
| Nov 18, 2025 | 123 | 126 | 123 | 123 | 0 | 0.00% | 609,100 |
| Nov 17, 2025 | 124 | 125 | 122 | 123 | -2 | -1.60% | 397,600 |
| Nov 14, 2025 | 125 | 126 | 122 | 125 | -1 | -0.79% | 848,500 |
| Nov 13, 2025 | 130 | 131 | 126 | 126 | -3 | -2.33% | 529,300 |
| Nov 12, 2025 | 133 | 133 | 128 | 129 | -6 | -4.44% | 638,100 |
| Nov 11, 2025 | 134 | 136 | 133 | 135 | +2 | +1.50% | 515,300 |
| Nov 10, 2025 | 134 | 135 | 133 | 133 | 0 | 0.00% | 314,500 |
| Nov 7, 2025 | 132 | 135 | 131 | 133 | -1 | -0.75% | 185,500 |
| Nov 6, 2025 | 131 | 134 | 129 | 134 | +3 | +2.29% | 412,700 |