kabutan

Chiome Bioscience Inc.(4583) Historical

4583
TSE Growth
Chiome Bioscience Inc.
111
JPY
-1
(-0.89%)
Dec 5, 3:30 pm JST
0.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
111
Dec 5, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2025
294 JPY
52 Week Low Dec 3, 2025
110 JPY
Yearly High Jan 15, 2025
294 JPY
Yearly Low Dec 3, 2025
110 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 112 115 111 111 -1 -0.89% 541,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 112 114 111 112 -1 -0.88% 296,100
Dec 3, 2025 113 114 110 113 0 0.00% 615,000
Dec 2, 2025 116 116 112 113 -3 -2.59% 970,200
Dec 1, 2025 121 121 116 116 -10 -7.94% 1,560,900
Nov 28, 2025 124 127 124 126 +1 +0.80% 586,200
Nov 27, 2025 121 126 121 125 +5 +4.17% 532,700
Nov 26, 2025 120 123 120 120 0 0.00% 420,100
Nov 25, 2025 123 123 120 120 -2 -1.64% 414,400
Nov 21, 2025 125 125 122 122 -3 -2.40% 468,700
Nov 20, 2025 125 126 123 125 0 0.00% 428,200
Nov 19, 2025 123 126 121 125 +2 +1.63% 879,800
Nov 18, 2025 123 126 123 123 0 0.00% 609,100
Nov 17, 2025 124 125 122 123 -2 -1.60% 397,600
Nov 14, 2025 125 126 122 125 -1 -0.79% 848,500
Nov 13, 2025 130 131 126 126 -3 -2.33% 529,300
Nov 12, 2025 133 133 128 129 -6 -4.44% 638,100
Nov 11, 2025 134 136 133 135 +2 +1.50% 515,300
Nov 10, 2025 134 135 133 133 0 0.00% 314,500
Nov 7, 2025 132 135 131 133 -1 -0.75% 185,500
Nov 6, 2025 131 134 129 134 +3 +2.29% 412,700