About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Chiome Bioscience Inc.(4583) Historical

4583
TSE Growth
Chiome Bioscience Inc.
245
JPY
+10
(+4.26%)
Dec 23, 3:30 pm JST
1.55
USD
Dec 23, 1:01 am EST
Result
PTS
outside of trading hours
243
Dec 23, 3:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2024
304 JPY
52 Week Low Aug 5, 2024
75 JPY
Yearly High Nov 26, 2024
304 JPY
Yearly Low Aug 5, 2024
75 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 236 247 227 245 +10 +4.26% 6,497,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 262 275 233 235 -38 -13.92% 14,448,200
Dec 19, 2024 276 285 263 273 -8 -2.85% 11,320,400
Dec 18, 2024 260 288 255 281 +9 +3.31% 15,173,400
Dec 17, 2024 258 281 254 272 +20 +7.94% 19,735,800
Dec 16, 2024 229 252 222 252 +18 +7.69% 12,298,000
Dec 13, 2024 228 267 228 234 +6 +2.63% 29,222,400
Dec 12, 2024 224 244 220 228 +27 +13.43% 27,937,200
Dec 11, 2024 217 219 200 201 -21 -9.46% 10,056,900
Dec 10, 2024 223 232 214 222 -5 -2.20% 12,450,900
Dec 9, 2024 198 227 197 227 +24 +11.82% 12,872,400
Dec 6, 2024 186 217 185 203 +9 +4.64% 23,888,400
Dec 5, 2024 209 219 191 194 +15 +8.38% 34,982,300
Dec 4, 2024 178 181 168 179 -1 -0.56% 11,532,800
Dec 3, 2024 184 195 178 180 -8 -4.26% 7,427,600
Dec 2, 2024 201 201 186 188 -19 -9.18% 13,920,500
Nov 29, 2024 208 218 196 207 -6 -2.82% 20,421,000
Nov 28, 2024 227 244 205 213 -6 -2.74% 33,205,300
Nov 27, 2024 261 263 219 219 -47 -17.67% 41,617,600
Nov 26, 2024 238 304 235 266 +36 +15.65% 108,249,400
Nov 25, 2024 199 230 197 230 +50 +27.78% 48,845,500