Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 112 | 113 | 111 | 112 | -1 | -0.88% | 287,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 112 | 113 | 112 | 113 | -1 | -0.88% | 120,100 |
| Jan 27, 2026 | 113 | 114 | 109 | 114 | +1 | +0.88% | 656,500 |
| Jan 26, 2026 | 115 | 115 | 111 | 113 | -1 | -0.88% | 690,900 |
| Jan 23, 2026 | 114 | 115 | 113 | 114 | 0 | 0.00% | 204,600 |
| Jan 22, 2026 | 116 | 117 | 114 | 114 | -2 | -1.72% | 414,400 |
| Jan 21, 2026 | 116 | 117 | 115 | 116 | -3 | -2.52% | 418,000 |
| Jan 20, 2026 | 120 | 121 | 118 | 119 | -1 | -0.83% | 426,600 |
| Jan 19, 2026 | 119 | 122 | 118 | 120 | +1 | +0.84% | 892,200 |
| Jan 16, 2026 | 113 | 119 | 111 | 119 | +7 | +6.25% | 692,300 |
| Jan 15, 2026 | 112 | 114 | 111 | 112 | 0 | 0.00% | 1,025,100 |
| Jan 14, 2026 | 115 | 115 | 112 | 112 | -3 | -2.61% | 355,500 |
| Jan 13, 2026 | 117 | 117 | 114 | 115 | -2 | -1.71% | 643,900 |
| Jan 9, 2026 | 118 | 119 | 117 | 117 | 0 | 0.00% | 719,900 |
| Jan 8, 2026 | 114 | 118 | 114 | 117 | +3 | +2.63% | 486,100 |
| Jan 7, 2026 | 110 | 114 | 108 | 114 | +5 | +4.59% | 586,500 |
| Jan 6, 2026 | 107 | 110 | 107 | 109 | +2 | +1.87% | 473,300 |
| Jan 5, 2026 | 107 | 109 | 106 | 107 | 0 | 0.00% | 261,600 |
| Dec 30, 2025 | 107 | 109 | 107 | 107 | -1 | -0.93% | 278,800 |
| Dec 29, 2025 | 108 | 108 | 106 | 108 | +2 | +1.89% | 733,000 |
| Dec 26, 2025 | 108 | 108 | 105 | 106 | -3 | -2.75% | 1,386,600 |