Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 99 | 102 | 97 | 98 | -1 | -1.01% | 997,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 99 | 99 | 97 | 99 | +1 | +1.02% | 503,200 |
| Apr 27, 2026 | 99 | 100 | 98 | 98 | -2 | -2.00% | 463,900 |
| Apr 24, 2026 | 101 | 103 | 99 | 100 | -1 | -0.99% | 661,400 |
| Apr 23, 2026 | 102 | 102 | 101 | 101 | -1 | -0.98% | 330,300 |
| Apr 22, 2026 | 103 | 103 | 101 | 102 | 0 | 0.00% | 350,400 |
| Apr 21, 2026 | 103 | 104 | 102 | 102 | -1 | -0.97% | 143,300 |
| Apr 20, 2026 | 103 | 104 | 102 | 103 | 0 | 0.00% | 265,900 |
| Apr 17, 2026 | 103 | 104 | 102 | 103 | 0 | 0.00% | 385,800 |
| Apr 16, 2026 | 102 | 104 | 102 | 103 | 0 | 0.00% | 163,300 |
| Apr 15, 2026 | 103 | 104 | 102 | 103 | -1 | -0.96% | 206,600 |
| Apr 14, 2026 | 101 | 104 | 101 | 104 | +2 | +1.96% | 655,700 |
| Apr 13, 2026 | 102 | 103 | 101 | 102 | -1 | -0.97% | 373,400 |
| Apr 10, 2026 | 104 | 105 | 102 | 103 | -2 | -1.90% | 629,600 |
| Apr 9, 2026 | 107 | 107 | 104 | 105 | +1 | +0.96% | 537,000 |
| Apr 8, 2026 | 103 | 106 | 103 | 104 | +1 | +0.97% | 784,800 |
| Apr 7, 2026 | 103 | 104 | 102 | 103 | 0 | 0.00% | 480,700 |
| Apr 6, 2026 | 103 | 104 | 102 | 103 | 0 | 0.00% | 271,400 |
| Apr 3, 2026 | 104 | 104 | 102 | 103 | 0 | 0.00% | 259,600 |
| Apr 2, 2026 | 106 | 107 | 103 | 103 | -4 | -3.74% | 382,800 |
| Apr 1, 2026 | 103 | 107 | 103 | 107 | +4 | +3.88% | 500,200 |