kabutan

SymBio Pharmaceuticals Limited(4582) Historical

4582
TSE Growth
SymBio Pharmaceuticals Limited
100
JPY
-1
(-0.99%)
Dec 5, 3:30 pm JST
0.64
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
100
Dec 5, 10:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
234 JPY
52 Week Low Dec 3, 2025
99 JPY
Yearly High Jan 9, 2025
215 JPY
Yearly Low Dec 3, 2025
99 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 198 215 99 100 -99 -49.75% 104,853,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 248 475 146 199 -48 -19.43% 394,873,500
2023 645 681 223 247 -396 -61.59% 148,584,400
2022 1,150 1,290 606 643 -502 -43.84% 318,413,900
2021 384 2,566 372 1,145 +766 +202.11% 965,034,700
2020 600 653 243 379 -228 -37.56% 243,303,400
2019 740 1,100 537 607 -153 -20.13% 225,204,000
2018 876 1,156 460 760 -116 -13.24% 283,764,500
2017 984 1,340 784 876 -100 -10.25% 84,943,775
2016 968 2,256 672 976 +48 +5.17% 118,284,275
2015 1,428 1,632 684 928 -500 -35.01% 21,931,500
2014 1,540 1,720 764 1,428 -92 -6.05% 15,463,775
2013 1,220 6,320 1,196 1,520 +320 +26.67% 46,694,475
2012 2,040 2,080 908 1,200 -712 -37.24% 13,659,325
2011 1,800 2,184 908 1,912 ー% 8,034,925