4582 SymBio Pharmaceuticals Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	90	97	85	86	-4	-4.44%	17,285,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	198	215	87	90	-109	-54.77%	125,805,500
2024	248	475	146	199	-48	-19.43%	394,873,500
2023	645	681	223	247	-396	-61.59%	148,584,400
2022	1,150	1,290	606	643	-502	-43.84%	318,413,900
2021	384	2,566	372	1,145	+766	+202.11%	965,034,700
2020	600	653	243	379	-228	-37.56%	243,303,400
2019	740	1,100	537	607	-153	-20.13%	225,204,000
2018	876	1,156	460	760	-116	-13.24%	283,764,500
2017	984	1,340	784	876	-100	-10.25%	84,943,775
2016	968	2,256	672	976	+48	+5.17%	118,284,275
2015	1,428	1,632	684	928	-500	-35.01%	21,931,500
2014	1,540	1,720	764	1,428	-92	-6.05%	15,463,775
2013	1,220	6,320	1,196	1,520	+320	+26.67%	46,694,475
2012	2,040	2,080	908	1,200	-712	-37.24%	13,659,325
2011	1,800	2,184	908	1,912	ー	ー%	8,034,925

SymBio Pharmaceuticals Limited(4582) Historical

Latest Yearly Price

Yearly Price