Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 198 | 215 | 198 | 203 | +4 | +2.01% | 1,866,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 248 | 475 | 146 | 199 | -48 | -19.43% | 394,873,500 |
2023 | 645 | 681 | 223 | 247 | -396 | -61.59% | 148,584,400 |
2022 | 1,150 | 1,290 | 606 | 643 | -502 | -43.84% | 318,413,900 |
2021 | 384 | 2,566 | 372 | 1,145 | +766 | +202.11% | 965,034,700 |
2020 | 600 | 653 | 243 | 379 | -228 | -37.56% | 243,303,400 |
2019 | 740 | 1,100 | 537 | 607 | -153 | -20.13% | 225,204,000 |
2018 | 876 | 1,156 | 460 | 760 | -116 | -13.24% | 283,764,500 |
2017 | 984 | 1,340 | 784 | 876 | -100 | -10.25% | 84,943,775 |
2016 | 968 | 2,256 | 672 | 976 | +48 | +5.17% | 118,284,275 |
2015 | 1,428 | 1,632 | 684 | 928 | -500 | -35.01% | 21,931,500 |
2014 | 1,540 | 1,720 | 764 | 1,428 | -92 | -6.05% | 15,463,775 |
2013 | 1,220 | 6,320 | 1,196 | 1,520 | +320 | +26.67% | 46,694,475 |
2012 | 2,040 | 2,080 | 908 | 1,200 | -712 | -37.24% | 13,659,325 |
2011 | 1,800 | 2,184 | 908 | 1,912 | ー | ー% | 8,034,925 |