kabutan

SymBio Pharmaceuticals Limited(4582) Historical

4582
TSE Growth
SymBio Pharmaceuticals Limited
86
JPY
-2
(-2.27%)
Jan 29, 3:30 pm JST
0.56
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
86
Jan 29, 6:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
205 JPY
52 Week Low Dec 22, 2025
87 JPY
Yearly High Jan 9, 2025
215 JPY
Yearly Low Dec 22, 2025
87 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 90 97 85 86 -4 -4.44% 17,285,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 107 107 87 90 -17 -15.89% 24,078,100
Nov, 2025 117 118 101 107 -10 -8.55% 8,693,500
Oct, 2025 135 137 114 117 -18 -13.33% 14,922,500
Sep, 2025 148 170 135 135 -12 -8.16% 15,278,400
Aug, 2025 157 164 146 147 -9 -5.77% 7,395,800
Jul, 2025 174 184 155 156 -19 -10.86% 6,868,900
Jun, 2025 170 205 166 175 +5 +2.94% 15,118,500
May, 2025 157 193 153 170 +14 +8.97% 5,625,100
Apr, 2025 166 169 126 156 -9 -5.45% 10,959,800
Mar, 2025 177 179 164 165 -10 -5.71% 4,124,200
Feb, 2025 188 195 174 175 -13 -6.91% 7,061,900
Jan, 2025 198 215 182 188 -11 -5.53% 5,678,800
Dec, 2024 240 240 192 199 -41 -17.08% 6,431,800
Nov, 2024 237 262 229 240 +1 +0.42% 6,273,700
Oct, 2024 249 261 217 239 -5 -2.05% 6,935,000
Sep, 2024 274 274 234 244 -23 -8.61% 11,343,300
Aug, 2024 275 329 203 267 -9 -3.26% 89,807,600
Jul, 2024 166 475 160 276 +111 +67.27% 199,629,800
Jun, 2024 154 212 150 165 +11 +7.14% 38,124,800
May, 2024 173 174 146 154 -20 -11.49% 5,300,600