About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SymBio Pharmaceuticals Limited(4582) Historical

4582
TSE Growth
SymBio Pharmaceuticals Limited
160
JPY
+1
(+0.63%)
May 16, 3:30 pm JST
1.10
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
160
May 16, 11:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
475 JPY
52 Week Low Apr 7, 2025
126 JPY
Yearly High Jan 9, 2025
215 JPY
Yearly Low Apr 7, 2025
126 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 157 161 153 160 +4 +2.56% 1,544,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 166 169 126 156 -9 -5.45% 10,959,800
Mar, 2025 177 179 164 165 -10 -5.71% 4,124,200
Feb, 2025 188 195 174 175 -13 -6.91% 7,061,900
Jan, 2025 198 215 182 188 -11 -5.53% 5,678,800
Dec, 2024 240 240 192 199 -41 -17.08% 6,431,800
Nov, 2024 237 262 229 240 +1 +0.42% 6,273,700
Oct, 2024 249 261 217 239 -5 -2.05% 6,935,000
Sep, 2024 274 274 234 244 -23 -8.61% 11,343,300
Aug, 2024 275 329 203 267 -9 -3.26% 89,807,600
Jul, 2024 166 475 160 276 +111 +67.27% 199,629,800
Jun, 2024 154 212 150 165 +11 +7.14% 38,124,800
May, 2024 173 174 146 154 -20 -11.49% 5,300,600
Apr, 2024 185 189 172 174 -11 -5.95% 3,770,400
Mar, 2024 197 211 183 185 -12 -6.09% 6,273,000
Feb, 2024 225 230 175 197 -29 -12.83% 9,384,200
Jan, 2024 248 255 214 226 -21 -8.50% 11,599,300
Dec, 2023 244 322 223 247 +2 +0.82% 37,433,400
Nov, 2023 307 332 244 245 -61 -19.93% 8,811,700
Oct, 2023 383 383 284 306 -74 -19.47% 7,621,500
Sep, 2023 391 408 361 380 -12 -3.06% 4,236,800