Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 107 | 107 | 99 | 100 | -7 | -6.54% | 3,125,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 117 | 118 | 101 | 107 | -10 | -8.55% | 8,693,500 |
| Oct, 2025 | 135 | 137 | 114 | 117 | -18 | -13.33% | 14,922,500 |
| Sep, 2025 | 148 | 170 | 135 | 135 | -12 | -8.16% | 15,278,400 |
| Aug, 2025 | 157 | 164 | 146 | 147 | -9 | -5.77% | 7,395,800 |
| Jul, 2025 | 174 | 184 | 155 | 156 | -19 | -10.86% | 6,868,900 |
| Jun, 2025 | 170 | 205 | 166 | 175 | +5 | +2.94% | 15,118,500 |
| May, 2025 | 157 | 193 | 153 | 170 | +14 | +8.97% | 5,625,100 |
| Apr, 2025 | 166 | 169 | 126 | 156 | -9 | -5.45% | 10,959,800 |
| Mar, 2025 | 177 | 179 | 164 | 165 | -10 | -5.71% | 4,124,200 |
| Feb, 2025 | 188 | 195 | 174 | 175 | -13 | -6.91% | 7,061,900 |
| Jan, 2025 | 198 | 215 | 182 | 188 | -11 | -5.53% | 5,678,800 |
| Dec, 2024 | 240 | 240 | 192 | 199 | -41 | -17.08% | 6,431,800 |
| Nov, 2024 | 237 | 262 | 229 | 240 | +1 | +0.42% | 6,273,700 |
| Oct, 2024 | 249 | 261 | 217 | 239 | -5 | -2.05% | 6,935,000 |
| Sep, 2024 | 274 | 274 | 234 | 244 | -23 | -8.61% | 11,343,300 |
| Aug, 2024 | 275 | 329 | 203 | 267 | -9 | -3.26% | 89,807,600 |
| Jul, 2024 | 166 | 475 | 160 | 276 | +111 | +67.27% | 199,629,800 |
| Jun, 2024 | 154 | 212 | 150 | 165 | +11 | +7.14% | 38,124,800 |
| May, 2024 | 173 | 174 | 146 | 154 | -20 | -11.49% | 5,300,600 |
| Apr, 2024 | 185 | 189 | 172 | 174 | -11 | -5.95% | 3,770,400 |