About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SymBio Pharmaceuticals Limited(4582) Historical

4582
TSE Growth
SymBio Pharmaceuticals Limited
205
JPY
-5
(-2.38%)
Dec 23, 3:30 pm JST
1.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
203
Dec 23, 11:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
475 JPY
52 Week Low May 27, 2024
146 JPY
Yearly High Jul 19, 2024
475 JPY
Yearly Low May 27, 2024
146 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 240 240 203 205 -35 -14.58% 4,539,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 237 262 229 240 +1 +0.42% 6,273,700
Oct, 2024 249 261 217 239 -5 -2.05% 6,935,000
Sep, 2024 274 274 234 244 -23 -8.61% 11,343,300
Aug, 2024 275 329 203 267 -9 -3.26% 89,807,600
Jul, 2024 166 475 160 276 +111 +67.27% 199,629,800
Jun, 2024 154 212 150 165 +11 +7.14% 38,124,800
May, 2024 173 174 146 154 -20 -11.49% 5,300,600
Apr, 2024 185 189 172 174 -11 -5.95% 3,770,400
Mar, 2024 197 211 183 185 -12 -6.09% 6,273,000
Feb, 2024 225 230 175 197 -29 -12.83% 9,384,200
Jan, 2024 248 255 214 226 -21 -8.50% 11,599,300
Dec, 2023 244 322 223 247 +2 +0.82% 37,433,400
Nov, 2023 307 332 244 245 -61 -19.93% 8,811,700
Oct, 2023 383 383 284 306 -74 -19.47% 7,621,500
Sep, 2023 391 408 361 380 -12 -3.06% 4,236,800
Aug, 2023 415 422 371 392 -26 -6.22% 5,279,800
Jul, 2023 436 442 414 418 -18 -4.13% 3,902,900
Jun, 2023 425 483 407 436 +5 +1.16% 13,264,100
May, 2023 398 464 356 431 +29 +7.21% 20,298,900
Apr, 2023 435 450 392 402 -30 -6.94% 6,352,600