kabutan

SymBio Pharmaceuticals Limited(4582) Historical

4582
TSE Growth
SymBio Pharmaceuticals Limited
107
JPY
-3
(-2.73%)
Mar 13, 3:30 pm JST
0.67
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
106.3
Mar 13, 11:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
229 JPY
52 Week Low Feb 6, 2026
81 JPY
Yearly High Feb 25, 2026
229 JPY
Yearly Low Feb 6, 2026
81 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 160 160 105 107 -55 -33.95% 44,374,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 88 229 81 162 +76 +88.37% 326,870,700
Jan, 2026 90 97 85 86 -4 -4.44% 16,661,000
Dec, 2025 107 107 87 90 -17 -15.89% 24,078,100
Nov, 2025 117 118 101 107 -10 -8.55% 8,693,500
Oct, 2025 135 137 114 117 -18 -13.33% 14,922,500
Sep, 2025 148 170 135 135 -12 -8.16% 15,278,400
Aug, 2025 157 164 146 147 -9 -5.77% 7,395,800
Jul, 2025 174 184 155 156 -19 -10.86% 6,868,900
Jun, 2025 170 205 166 175 +5 +2.94% 15,118,500
May, 2025 157 193 153 170 +14 +8.97% 5,625,100
Apr, 2025 166 169 126 156 -9 -5.45% 10,959,800
Mar, 2025 177 179 164 165 -10 -5.71% 4,124,200
Feb, 2025 188 195 174 175 -13 -6.91% 7,061,900
Jan, 2025 198 215 182 188 -11 -5.53% 5,678,800
Dec, 2024 240 240 192 199 -41 -17.08% 6,431,800
Nov, 2024 237 262 229 240 +1 +0.42% 6,273,700
Oct, 2024 249 261 217 239 -5 -2.05% 6,935,000
Sep, 2024 274 274 234 244 -23 -8.61% 11,343,300
Aug, 2024 275 329 203 267 -9 -3.26% 89,807,600
Jul, 2024 166 475 160 276 +111 +67.27% 199,629,800