Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 240 | 240 | 203 | 205 | -35 | -14.58% | 4,539,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 237 | 262 | 229 | 240 | +1 | +0.42% | 6,273,700 |
Oct, 2024 | 249 | 261 | 217 | 239 | -5 | -2.05% | 6,935,000 |
Sep, 2024 | 274 | 274 | 234 | 244 | -23 | -8.61% | 11,343,300 |
Aug, 2024 | 275 | 329 | 203 | 267 | -9 | -3.26% | 89,807,600 |
Jul, 2024 | 166 | 475 | 160 | 276 | +111 | +67.27% | 199,629,800 |
Jun, 2024 | 154 | 212 | 150 | 165 | +11 | +7.14% | 38,124,800 |
May, 2024 | 173 | 174 | 146 | 154 | -20 | -11.49% | 5,300,600 |
Apr, 2024 | 185 | 189 | 172 | 174 | -11 | -5.95% | 3,770,400 |
Mar, 2024 | 197 | 211 | 183 | 185 | -12 | -6.09% | 6,273,000 |
Feb, 2024 | 225 | 230 | 175 | 197 | -29 | -12.83% | 9,384,200 |
Jan, 2024 | 248 | 255 | 214 | 226 | -21 | -8.50% | 11,599,300 |
Dec, 2023 | 244 | 322 | 223 | 247 | +2 | +0.82% | 37,433,400 |
Nov, 2023 | 307 | 332 | 244 | 245 | -61 | -19.93% | 8,811,700 |
Oct, 2023 | 383 | 383 | 284 | 306 | -74 | -19.47% | 7,621,500 |
Sep, 2023 | 391 | 408 | 361 | 380 | -12 | -3.06% | 4,236,800 |
Aug, 2023 | 415 | 422 | 371 | 392 | -26 | -6.22% | 5,279,800 |
Jul, 2023 | 436 | 442 | 414 | 418 | -18 | -4.13% | 3,902,900 |
Jun, 2023 | 425 | 483 | 407 | 436 | +5 | +1.16% | 13,264,100 |
May, 2023 | 398 | 464 | 356 | 431 | +29 | +7.21% | 20,298,900 |
Apr, 2023 | 435 | 450 | 392 | 402 | -30 | -6.94% | 6,352,600 |