Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 154 | 156 | 153 | 156 | +2 | +1.30% | 148,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 156 | -0.64% | 155 | 1,643,400 | ー | ー | ー |
Apr 18, 2025 | 157 | +4.67% | 157 | 3,206,000 | 0 | 2,559,300 | ー |
Apr 11, 2025 | 150 | -1.32% | 141 | 4,147,100 | 0 | 2,539,100 | ー |
Apr 4, 2025 | 152 | -10.59% | 157 | 1,933,800 | 0 | 3,171,900 | ー |
Mar 28, 2025 | 170 | -1.73% | 171 | 1,128,800 | 0 | 3,325,800 | ー |
Mar 21, 2025 | 173 | +0.58% | 172 | 639,600 | 0 | 3,263,000 | ー |
Mar 14, 2025 | 172 | 0.00% | 173 | 1,299,100 | 0 | 3,407,200 | ー |
Mar 7, 2025 | 172 | -1.71% | 175 | 806,600 | 0 | 3,458,000 | ー |
Feb 28, 2025 | 175 | -3.31% | 177 | 1,302,500 | 0 | 3,484,600 | ー |
Feb 21, 2025 | 181 | -2.69% | 181 | 2,318,100 | 0 | 3,640,800 | ー |
Feb 14, 2025 | 186 | +1.64% | 185 | 1,452,100 | 0 | 3,757,100 | ー |
Feb 7, 2025 | 183 | -2.66% | 184 | 1,989,200 | 0 | 3,976,600 | ー |
Jan 31, 2025 | 188 | -1.05% | 186 | 1,357,900 | 0 | 3,932,400 | ー |
Jan 24, 2025 | 190 | 0.00% | 188 | 1,252,100 | 0 | 3,892,100 | ー |
Jan 17, 2025 | 190 | -6.40% | 195 | 1,493,600 | 0 | 4,095,700 | ー |
Jan 10, 2025 | 203 | +2.01% | 205 | 1,575,200 | 0 | 4,237,700 | ー |
Dec 30, 2024 | 199 | 0.00% | 201 | 257,300 | ー | ー | ー |
Dec 27, 2024 | 199 | -5.24% | 200 | 2,614,900 | 0 | 4,272,900 | ー |
Dec 20, 2024 | 210 | -5.41% | 214 | 1,375,200 | 0 | 4,451,100 | ー |
Dec 13, 2024 | 222 | -2.63% | 225 | 1,197,500 | 0 | 4,491,500 | ー |