SymBio Pharmaceuticals Limited(4582) Historical

52 Week High Jun 4, 2025

205 JPY

52 Week Low Dec 22, 2025

87 JPY

Yearly High Jan 9, 2025

215 JPY

Yearly Low Dec 22, 2025

87 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	90	91	85	86	-5	-5.49%	2,508,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	91	+1.11%	92	5,656,200	0	4,870,400	ー
Jan 16, 2026	90	-1.10%	89	3,187,300	0	4,444,400	ー
Jan 9, 2026	91	+1.11%	90	4,798,000	0	4,237,400	ー
Dec 30, 2025	90	0.00%	89	1,389,000	ー	ー	ー
Dec 26, 2025	90	-3.23%	92	13,855,700	0	4,149,400	ー
Dec 19, 2025	93	-5.10%	95	2,952,200	0	3,845,800	ー
Dec 12, 2025	98	-2.00%	100	3,141,500	0	3,825,600	ー
Dec 5, 2025	100	-6.54%	101	2,739,700	0	3,966,000	ー
Nov 28, 2025	107	+1.90%	104	2,202,600	0	4,002,400	ー
Nov 21, 2025	105	-2.78%	104	2,281,200	0	4,009,700	ー
Nov 14, 2025	108	-0.92%	109	2,483,900	0	4,348,900	ー
Nov 7, 2025	109	-6.84%	112	1,725,800	0	4,282,600	ー
Oct 31, 2025	117	-4.88%	119	3,037,900	0	4,356,600	ー
Oct 24, 2025	123	-1.60%	125	5,223,300	0	4,402,100	ー
Oct 17, 2025	125	-3.10%	127	2,916,000	0	4,251,800	ー
Oct 10, 2025	129	-1.53%	132	2,498,600	0	4,240,700	ー
Oct 3, 2025	131	-6.43%	135	3,011,300	0	4,216,600	ー
Sep 26, 2025	140	0.00%	140	1,742,000	0	4,074,900	ー
Sep 19, 2025	140	-0.71%	148	8,436,300	0	4,313,700	ー
Sep 12, 2025	141	-4.73%	144	1,736,300	0	3,704,500	ー