Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 208 | 209 | 203 | 205 | -5 | -2.38% | 490,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 210 | -5.41% | 214 | 1,375,200 | ー | ー | ー |
Dec 13, 2024 | 222 | -2.63% | 225 | 1,197,500 | 0 | 4,491,500 | ー |
Dec 6, 2024 | 228 | -5.00% | 232 | 986,900 | 0 | 4,507,500 | ー |
Nov 29, 2024 | 240 | -5.88% | 245 | 1,674,300 | 0 | 4,490,800 | ー |
Nov 22, 2024 | 255 | +8.05% | 248 | 2,795,600 | 400 | 4,505,300 | 11,263.25 |
Nov 15, 2024 | 236 | 0.00% | 236 | 768,300 | 0 | 4,394,700 | ー |
Nov 8, 2024 | 236 | +1.29% | 235 | 789,200 | 0 | 4,448,500 | ー |
Nov 1, 2024 | 233 | +3.10% | 236 | 1,107,200 | 0 | 4,530,400 | ー |
Oct 25, 2024 | 226 | -2.59% | 227 | 1,948,000 | 0 | 4,625,600 | ー |
Oct 18, 2024 | 232 | -0.43% | 231 | 963,200 | 0 | 4,711,400 | ー |
Oct 11, 2024 | 233 | -9.69% | 245 | 1,588,000 | 0 | 4,808,000 | ー |
Oct 4, 2024 | 258 | +0.39% | 252 | 2,261,800 | 0 | 4,978,500 | ー |
Sep 27, 2024 | 257 | +1.98% | 256 | 2,178,800 | 0 | 5,126,300 | ー |
Sep 20, 2024 | 252 | +4.56% | 245 | 1,997,600 | 0 | 5,108,700 | ー |
Sep 13, 2024 | 241 | -3.21% | 242 | 2,354,800 | 0 | 5,001,200 | ー |
Sep 6, 2024 | 249 | -6.74% | 257 | 4,125,200 | 0 | 5,081,200 | ー |
Aug 30, 2024 | 267 | -6.97% | 288 | 7,866,800 | 0 | 5,261,700 | ー |
Aug 23, 2024 | 287 | +19.58% | 304 | 50,743,800 | 1,000 | 5,244,300 | 5,244.30 |
Aug 16, 2024 | 240 | +1.27% | 250 | 13,900,800 | 0 | 4,295,100 | ー |
Aug 9, 2024 | 237 | -4.05% | 238 | 13,634,400 | 0 | 3,535,300 | ー |