SymBio Pharmaceuticals Limited(4582) Historical

52 Week High Dec 9, 2024

234 JPY

52 Week Low Dec 3, 2025

99 JPY

Yearly High Jan 9, 2025

215 JPY

Yearly Low Dec 3, 2025

99 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	107	107	99	100	-7	-6.54%	3,125,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	107	+1.90%	104	2,202,600	0	4,002,400	ー
Nov 21, 2025	105	-2.78%	104	2,281,200	0	4,009,700	ー
Nov 14, 2025	108	-0.92%	109	2,483,900	0	4,348,900	ー
Nov 7, 2025	109	-6.84%	112	1,725,800	0	4,282,600	ー
Oct 31, 2025	117	-4.88%	119	3,037,900	0	4,356,600	ー
Oct 24, 2025	123	-1.60%	125	5,223,300	0	4,402,100	ー
Oct 17, 2025	125	-3.10%	127	2,916,000	0	4,251,800	ー
Oct 10, 2025	129	-1.53%	132	2,498,600	0	4,240,700	ー
Oct 3, 2025	131	-6.43%	135	3,011,300	0	4,216,600	ー
Sep 26, 2025	140	0.00%	140	1,742,000	0	4,074,900	ー
Sep 19, 2025	140	-0.71%	148	8,436,300	0	4,313,700	ー
Sep 12, 2025	141	-4.73%	144	1,736,300	0	3,704,500	ー
Sep 5, 2025	148	+0.68%	148	1,599,200	0	3,612,100	ー
Aug 29, 2025	147	-2.65%	149	1,436,500	0	3,554,700	ー
Aug 22, 2025	151	-1.95%	153	2,211,100	0	3,405,700	ー
Aug 15, 2025	154	-1.28%	157	1,361,400	0	3,155,700	ー
Aug 8, 2025	156	-0.64%	159	2,113,000	0	3,104,800	ー
Aug 1, 2025	157	-0.63%	157	1,568,700	0	3,116,600	ー
Jul 25, 2025	158	-5.95%	163	2,322,200	0	3,107,500	ー
Jul 18, 2025	168	-6.15%	174	880,600	0	3,094,600	ー