SymBio Pharmaceuticals Limited(4582) Historical

52 Week High Feb 25, 2026

229 JPY

52 Week Low Feb 6, 2026

81 JPY

Yearly High Feb 25, 2026

229 JPY

Yearly Low Feb 6, 2026

81 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	93	94	91	92	-1	-1.08%	1,837,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	93	-4.12%	97	4,819,500	0	6,171,800	ー
Apr 17, 2026	97	-1.02%	97	5,112,700	0	6,034,100	ー
Apr 10, 2026	98	-10.09%	105	5,846,400	0	6,086,700	ー
Apr 3, 2026	109	-8.40%	113	5,537,700	0	6,346,300	ー
Mar 27, 2026	119	+0.85%	116	7,958,300	0	6,428,500	ー
Mar 19, 2026	118	+10.28%	132	86,969,500	0	7,326,600	ー
Mar 13, 2026	107	-11.57%	113	12,472,700	0	5,766,300	ー
Mar 6, 2026	121	-25.31%	135	30,722,200	0	5,784,500	ー
Feb 27, 2026	162	+1.25%	191	122,635,000	1,000	6,626,900	6,626.90
Feb 20, 2026	160	+83.91%	161	196,257,800	25,300	6,188,800	244.62
Feb 13, 2026	87	+6.10%	86	4,231,300	0	4,839,700	ー
Feb 6, 2026	82	-4.65%	85	3,746,600	0	5,047,600	ー
Jan 30, 2026	86	-5.49%	87	3,019,500	0	5,074,800	ー
Jan 23, 2026	91	+1.11%	92	5,656,200	0	4,870,400	ー
Jan 16, 2026	90	-1.10%	89	3,187,300	0	4,444,400	ー
Jan 9, 2026	91	+1.11%	90	4,798,000	0	4,237,400	ー
Dec 30, 2025	90	0.00%	89	1,389,000	ー	ー	ー
Dec 26, 2025	90	-3.23%	92	13,855,700	0	4,149,400	ー
Dec 19, 2025	93	-5.10%	95	2,952,200	0	3,845,800	ー
Dec 12, 2025	98	-2.00%	100	3,141,500	0	3,825,600	ー