kabutan

SymBio Pharmaceuticals Limited(4582) Historical

4582
TSE Growth
SymBio Pharmaceuticals Limited
92
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
0.57
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
91.5
Apr 28, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
229 JPY
52 Week Low Feb 6, 2026
81 JPY
Yearly High Feb 25, 2026
229 JPY
Yearly Low Feb 6, 2026
81 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 92 94 91 92 0 0.00% 486,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 93 94 91 92 -1 -1.08% 864,800
Apr 24, 2026 94 96 93 93 -1 -1.06% 422,800
Apr 23, 2026 96 97 92 94 -2 -2.08% 931,200
Apr 22, 2026 101 103 95 96 -1 -1.03% 2,323,400
Apr 21, 2026 98 98 96 97 0 0.00% 466,900
Apr 20, 2026 97 99 96 97 0 0.00% 675,200
Apr 17, 2026 98 98 95 97 0 0.00% 919,600
Apr 16, 2026 97 100 97 97 0 0.00% 963,700
Apr 15, 2026 97 98 96 97 0 0.00% 1,195,400
Apr 14, 2026 99 101 96 97 -1 -1.02% 1,032,100
Apr 13, 2026 98 101 96 98 0 0.00% 1,001,900
Apr 10, 2026 103 104 98 98 -4 -3.92% 1,549,100
Apr 9, 2026 108 108 102 102 -6 -5.56% 1,315,400
Apr 8, 2026 107 110 106 108 +2 +1.89% 1,308,800
Apr 7, 2026 108 111 106 106 -2 -1.85% 870,800
Apr 6, 2026 110 112 108 108 -1 -0.92% 802,300
Apr 3, 2026 112 112 109 109 -2 -1.80% 518,500
Apr 2, 2026 114 116 110 111 -2 -1.77% 1,276,900
Apr 1, 2026 114 116 113 113 +1 +0.89% 1,118,200
Mar 31, 2026 115 117 111 112 -4 -3.45% 856,600