Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 100 | 101 | 99 | 100 | -1 | -0.99% | 386,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 100 | 102 | 100 | 101 | +1 | +1.00% | 479,200 |
| Dec 3, 2025 | 102 | 102 | 99 | 100 | -1 | -0.99% | 601,700 |
| Dec 2, 2025 | 105 | 105 | 100 | 101 | -5 | -4.72% | 818,500 |
| Dec 1, 2025 | 107 | 107 | 104 | 106 | -1 | -0.93% | 454,300 |
| Nov 28, 2025 | 105 | 107 | 104 | 107 | +2 | +1.90% | 630,800 |
| Nov 27, 2025 | 105 | 106 | 104 | 105 | 0 | 0.00% | 567,400 |
| Nov 26, 2025 | 103 | 106 | 102 | 105 | +2 | +1.94% | 482,000 |
| Nov 25, 2025 | 105 | 106 | 101 | 103 | -2 | -1.90% | 522,400 |
| Nov 21, 2025 | 102 | 105 | 102 | 105 | +1 | +0.96% | 642,300 |
| Nov 20, 2025 | 104 | 104 | 102 | 104 | +1 | +0.97% | 348,900 |
| Nov 19, 2025 | 105 | 106 | 102 | 103 | -2 | -1.90% | 572,400 |
| Nov 18, 2025 | 105 | 107 | 104 | 105 | -1 | -0.94% | 378,500 |
| Nov 17, 2025 | 110 | 110 | 105 | 106 | -2 | -1.85% | 339,100 |
| Nov 14, 2025 | 108 | 109 | 107 | 108 | -1 | -0.92% | 388,300 |
| Nov 13, 2025 | 111 | 112 | 108 | 109 | -2 | -1.80% | 455,000 |
| Nov 12, 2025 | 109 | 112 | 109 | 111 | +2 | +1.83% | 693,200 |
| Nov 11, 2025 | 110 | 111 | 108 | 109 | -1 | -0.91% | 371,500 |
| Nov 10, 2025 | 111 | 113 | 109 | 110 | +1 | +0.92% | 575,900 |
| Nov 7, 2025 | 111 | 111 | 108 | 109 | -3 | -2.68% | 606,000 |
| Nov 6, 2025 | 113 | 116 | 112 | 112 | -2 | -1.75% | 283,300 |