Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 208 | 209 | 203 | 205 | -5 | -2.38% | 490,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 210 | 216 | 208 | 210 | -1 | -0.47% | 374,700 |
Dec 19, 2024 | 212 | 214 | 210 | 211 | -5 | -2.31% | 344,900 |
Dec 18, 2024 | 217 | 221 | 215 | 216 | 0 | 0.00% | 210,200 |
Dec 17, 2024 | 219 | 221 | 216 | 216 | -4 | -1.82% | 238,600 |
Dec 16, 2024 | 221 | 222 | 218 | 220 | -2 | -0.90% | 206,800 |
Dec 13, 2024 | 229 | 230 | 221 | 222 | 0 | 0.00% | 316,300 |
Dec 12, 2024 | 226 | 227 | 219 | 222 | -2 | -0.89% | 419,500 |
Dec 11, 2024 | 230 | 230 | 224 | 224 | -6 | -2.61% | 214,000 |
Dec 10, 2024 | 230 | 231 | 228 | 230 | 0 | 0.00% | 95,100 |
Dec 9, 2024 | 228 | 234 | 228 | 230 | +2 | +0.88% | 152,600 |
Dec 6, 2024 | 230 | 230 | 225 | 228 | -2 | -0.87% | 191,300 |
Dec 5, 2024 | 231 | 232 | 229 | 230 | -3 | -1.29% | 129,000 |
Dec 4, 2024 | 235 | 235 | 228 | 233 | -1 | -0.43% | 239,300 |
Dec 3, 2024 | 233 | 237 | 233 | 234 | +1 | +0.43% | 173,000 |
Dec 2, 2024 | 240 | 240 | 233 | 233 | -7 | -2.92% | 254,300 |
Nov 29, 2024 | 240 | 242 | 239 | 240 | 0 | 0.00% | 158,600 |
Nov 28, 2024 | 245 | 248 | 240 | 240 | -4 | -1.64% | 187,300 |
Nov 27, 2024 | 247 | 248 | 241 | 244 | -4 | -1.61% | 325,100 |
Nov 26, 2024 | 248 | 248 | 242 | 248 | +3 | +1.22% | 472,000 |
Nov 25, 2024 | 251 | 252 | 245 | 245 | -10 | -3.92% | 531,300 |