kabutan

SymBio Pharmaceuticals Limited(4582) Historical

4582
TSE Growth
SymBio Pharmaceuticals Limited
107
JPY
-3
(-2.73%)
Mar 13, 3:30 pm JST
0.67
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
106.3
Mar 13, 11:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
229 JPY
52 Week Low Feb 6, 2026
81 JPY
Yearly High Feb 25, 2026
229 JPY
Yearly Low Feb 6, 2026
81 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 107 108 105 107 -3 -2.73% 1,179,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 114 114 108 110 -5 -4.35% 2,595,600
Mar 11, 2026 116 121 114 115 -1 -0.86% 2,313,300
Mar 10, 2026 118 119 113 116 +1 +0.87% 2,366,200
Mar 9, 2026 114 117 111 115 -6 -4.96% 4,018,100
Mar 6, 2026 126 128 121 121 -7 -5.47% 2,782,300
Mar 5, 2026 126 137 124 128 +7 +5.79% 6,569,200
Mar 4, 2026 127 135 119 121 -10 -7.63% 5,779,900
Mar 3, 2026 144 144 130 131 -16 -10.88% 8,118,800
Mar 2, 2026 160 160 147 147 -15 -9.26% 7,472,000
Feb 27, 2026 180 187 159 162 -8 -4.71% 13,657,000
Feb 26, 2026 180 204 167 170 -13 -7.10% 18,382,300
Feb 25, 2026 196 229 177 183 -18 -8.96% 29,190,600
Feb 24, 2026 151 210 145 201 +41 +25.63% 61,405,100
Feb 20, 2026 217 220 145 160 -11 -6.43% 83,737,800
Feb 19, 2026 136 171 129 171 +50 +41.32% 77,393,100
Feb 18, 2026 98 121 94 121 +30 +32.97% 32,069,400
Feb 17, 2026 88 93 88 91 +3 +3.41% 2,306,900
Feb 16, 2026 86 89 86 88 +1 +1.15% 750,600
Feb 13, 2026 87 87 85 87 0 0.00% 340,500
Feb 12, 2026 88 89 86 87 -1 -1.14% 931,400