SymBio Pharmaceuticals Limited(4582) Historical

52 Week High Jun 4, 2025

205 JPY

52 Week Low Dec 22, 2025

87 JPY

Yearly High Jan 9, 2025

215 JPY

Yearly Low Dec 22, 2025

87 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	89	89	85	86	-2	-2.27%	1,135,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	89	89	88	88	-1	-1.12%	292,300
Jan 27, 2026	90	90	88	89	0	0.00%	596,600
Jan 26, 2026	90	91	89	89	-2	-2.20%	484,900
Jan 23, 2026	91	92	90	91	-1	-1.09%	701,100
Jan 22, 2026	92	93	91	92	0	0.00%	401,500
Jan 21, 2026	91	92	90	92	-2	-2.13%	820,800
Jan 20, 2026	97	97	92	94	-1	-1.05%	1,553,400
Jan 19, 2026	91	96	90	95	+5	+5.56%	2,179,400
Jan 16, 2026	91	91	89	90	0	0.00%	922,500
Jan 15, 2026	88	92	88	90	+1	+1.12%	1,234,000
Jan 14, 2026	89	90	88	89	-1	-1.11%	597,400
Jan 13, 2026	91	91	89	90	-1	-1.10%	433,400
Jan 9, 2026	91	92	89	91	+1	+1.11%	1,044,900
Jan 8, 2026	90	92	89	90	0	0.00%	1,133,300
Jan 7, 2026	90	91	89	90	-1	-1.10%	361,200
Jan 6, 2026	89	91	89	91	+1	+1.11%	1,222,300
Jan 5, 2026	90	91	88	90	0	0.00%	1,036,300
Dec 30, 2025	90	91	88	90	0	0.00%	797,500
Dec 29, 2025	91	92	89	90	0	0.00%	591,500
Dec 26, 2025	91	92	87	90	-1	-1.10%	2,370,200