kabutan

SymBio Pharmaceuticals Limited(4582) Historical

4582
TSE Growth
SymBio Pharmaceuticals Limited
100
JPY
-1
(-0.99%)
Dec 5, 3:30 pm JST
0.64
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
100
Dec 5, 10:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
234 JPY
52 Week Low Dec 3, 2025
99 JPY
Yearly High Jan 9, 2025
215 JPY
Yearly Low Dec 3, 2025
99 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 100 101 99 100 -1 -0.99% 386,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 100 102 100 101 +1 +1.00% 479,200
Dec 3, 2025 102 102 99 100 -1 -0.99% 601,700
Dec 2, 2025 105 105 100 101 -5 -4.72% 818,500
Dec 1, 2025 107 107 104 106 -1 -0.93% 454,300
Nov 28, 2025 105 107 104 107 +2 +1.90% 630,800
Nov 27, 2025 105 106 104 105 0 0.00% 567,400
Nov 26, 2025 103 106 102 105 +2 +1.94% 482,000
Nov 25, 2025 105 106 101 103 -2 -1.90% 522,400
Nov 21, 2025 102 105 102 105 +1 +0.96% 642,300
Nov 20, 2025 104 104 102 104 +1 +0.97% 348,900
Nov 19, 2025 105 106 102 103 -2 -1.90% 572,400
Nov 18, 2025 105 107 104 105 -1 -0.94% 378,500
Nov 17, 2025 110 110 105 106 -2 -1.85% 339,100
Nov 14, 2025 108 109 107 108 -1 -0.92% 388,300
Nov 13, 2025 111 112 108 109 -2 -1.80% 455,000
Nov 12, 2025 109 112 109 111 +2 +1.83% 693,200
Nov 11, 2025 110 111 108 109 -1 -0.91% 371,500
Nov 10, 2025 111 113 109 110 +1 +0.92% 575,900
Nov 7, 2025 111 111 108 109 -3 -2.68% 606,000
Nov 6, 2025 113 116 112 112 -2 -1.75% 283,300