Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 92 | 92 | 91 | 91 | -1 | -1.09% | 34,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 92 | 94 | 91 | 92 | 0 | 0.00% | 486,200 |
| Apr 27, 2026 | 93 | 94 | 91 | 92 | -1 | -1.08% | 864,800 |
| Apr 24, 2026 | 94 | 96 | 93 | 93 | -1 | -1.06% | 422,800 |
| Apr 23, 2026 | 96 | 97 | 92 | 94 | -2 | -2.08% | 931,200 |
| Apr 22, 2026 | 101 | 103 | 95 | 96 | -1 | -1.03% | 2,323,400 |
| Apr 21, 2026 | 98 | 98 | 96 | 97 | 0 | 0.00% | 466,900 |
| Apr 20, 2026 | 97 | 99 | 96 | 97 | 0 | 0.00% | 675,200 |
| Apr 17, 2026 | 98 | 98 | 95 | 97 | 0 | 0.00% | 919,600 |
| Apr 16, 2026 | 97 | 100 | 97 | 97 | 0 | 0.00% | 963,700 |
| Apr 15, 2026 | 97 | 98 | 96 | 97 | 0 | 0.00% | 1,195,400 |
| Apr 14, 2026 | 99 | 101 | 96 | 97 | -1 | -1.02% | 1,032,100 |
| Apr 13, 2026 | 98 | 101 | 96 | 98 | 0 | 0.00% | 1,001,900 |
| Apr 10, 2026 | 103 | 104 | 98 | 98 | -4 | -3.92% | 1,549,100 |
| Apr 9, 2026 | 108 | 108 | 102 | 102 | -6 | -5.56% | 1,315,400 |
| Apr 8, 2026 | 107 | 110 | 106 | 108 | +2 | +1.89% | 1,308,800 |
| Apr 7, 2026 | 108 | 111 | 106 | 106 | -2 | -1.85% | 870,800 |
| Apr 6, 2026 | 110 | 112 | 108 | 108 | -1 | -0.92% | 802,300 |
| Apr 3, 2026 | 112 | 112 | 109 | 109 | -2 | -1.80% | 518,500 |
| Apr 2, 2026 | 114 | 116 | 110 | 111 | -2 | -1.77% | 1,276,900 |
| Apr 1, 2026 | 114 | 116 | 113 | 113 | +1 | +0.89% | 1,118,200 |