Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 154 | 156 | 153 | 156 | +2 | +1.30% | 148,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 153 | 155 | 152 | 154 | +1 | +0.65% | 116,800 |
Apr 23, 2025 | 158 | 166 | 151 | 153 | -3 | -1.92% | 1,021,200 |
Apr 22, 2025 | 158 | 160 | 156 | 156 | 0 | 0.00% | 147,000 |
Apr 21, 2025 | 157 | 160 | 156 | 156 | -1 | -0.64% | 209,700 |
Apr 18, 2025 | 151 | 157 | 150 | 157 | +6 | +3.97% | 315,800 |
Apr 17, 2025 | 150 | 154 | 150 | 151 | 0 | 0.00% | 266,900 |
Apr 16, 2025 | 153 | 154 | 149 | 151 | -3 | -1.95% | 228,500 |
Apr 15, 2025 | 157 | 159 | 154 | 154 | -2 | -1.28% | 391,200 |
Apr 14, 2025 | 152 | 169 | 152 | 156 | +6 | +4.00% | 2,003,600 |
Apr 11, 2025 | 143 | 164 | 141 | 150 | +6 | +4.17% | 1,424,300 |
Apr 10, 2025 | 154 | 154 | 142 | 144 | +7 | +5.11% | 341,700 |
Apr 9, 2025 | 139 | 141 | 132 | 137 | -6 | -4.20% | 476,300 |
Apr 8, 2025 | 133 | 145 | 133 | 143 | +17 | +13.49% | 640,100 |
Apr 7, 2025 | 130 | 139 | 126 | 126 | -26 | -17.11% | 1,264,700 |
Apr 4, 2025 | 158 | 159 | 146 | 152 | -8 | -5.00% | 978,100 |
Apr 3, 2025 | 159 | 163 | 158 | 160 | -4 | -2.44% | 309,400 |
Apr 2, 2025 | 163 | 165 | 161 | 164 | +1 | +0.61% | 183,900 |
Apr 1, 2025 | 166 | 168 | 163 | 163 | -2 | -1.21% | 212,300 |
Mar 31, 2025 | 168 | 168 | 164 | 165 | -5 | -2.94% | 250,100 |
Mar 28, 2025 | 171 | 172 | 168 | 170 | 0 | 0.00% | 157,600 |