About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SymBio Pharmaceuticals Limited(4582) Historical

4582
TSE Growth
SymBio Pharmaceuticals Limited
205
JPY
-5
(-2.38%)
Dec 23, 3:30 pm JST
1.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
204
Dec 23, 7:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
475 JPY
52 Week Low May 27, 2024
146 JPY
Yearly High Jul 19, 2024
475 JPY
Yearly Low May 27, 2024
146 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 208 209 203 205 -5 -2.38% 490,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 210 216 208 210 -1 -0.47% 374,700
Dec 19, 2024 212 214 210 211 -5 -2.31% 344,900
Dec 18, 2024 217 221 215 216 0 0.00% 210,200
Dec 17, 2024 219 221 216 216 -4 -1.82% 238,600
Dec 16, 2024 221 222 218 220 -2 -0.90% 206,800
Dec 13, 2024 229 230 221 222 0 0.00% 316,300
Dec 12, 2024 226 227 219 222 -2 -0.89% 419,500
Dec 11, 2024 230 230 224 224 -6 -2.61% 214,000
Dec 10, 2024 230 231 228 230 0 0.00% 95,100
Dec 9, 2024 228 234 228 230 +2 +0.88% 152,600
Dec 6, 2024 230 230 225 228 -2 -0.87% 191,300
Dec 5, 2024 231 232 229 230 -3 -1.29% 129,000
Dec 4, 2024 235 235 228 233 -1 -0.43% 239,300
Dec 3, 2024 233 237 233 234 +1 +0.43% 173,000
Dec 2, 2024 240 240 233 233 -7 -2.92% 254,300
Nov 29, 2024 240 242 239 240 0 0.00% 158,600
Nov 28, 2024 245 248 240 240 -4 -1.64% 187,300
Nov 27, 2024 247 248 241 244 -4 -1.61% 325,100
Nov 26, 2024 248 248 242 248 +3 +1.22% 472,000
Nov 25, 2024 251 252 245 245 -10 -3.92% 531,300