Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 107 | 108 | 105 | 107 | -3 | -2.73% | 1,179,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 114 | 114 | 108 | 110 | -5 | -4.35% | 2,595,600 |
| Mar 11, 2026 | 116 | 121 | 114 | 115 | -1 | -0.86% | 2,313,300 |
| Mar 10, 2026 | 118 | 119 | 113 | 116 | +1 | +0.87% | 2,366,200 |
| Mar 9, 2026 | 114 | 117 | 111 | 115 | -6 | -4.96% | 4,018,100 |
| Mar 6, 2026 | 126 | 128 | 121 | 121 | -7 | -5.47% | 2,782,300 |
| Mar 5, 2026 | 126 | 137 | 124 | 128 | +7 | +5.79% | 6,569,200 |
| Mar 4, 2026 | 127 | 135 | 119 | 121 | -10 | -7.63% | 5,779,900 |
| Mar 3, 2026 | 144 | 144 | 130 | 131 | -16 | -10.88% | 8,118,800 |
| Mar 2, 2026 | 160 | 160 | 147 | 147 | -15 | -9.26% | 7,472,000 |
| Feb 27, 2026 | 180 | 187 | 159 | 162 | -8 | -4.71% | 13,657,000 |
| Feb 26, 2026 | 180 | 204 | 167 | 170 | -13 | -7.10% | 18,382,300 |
| Feb 25, 2026 | 196 | 229 | 177 | 183 | -18 | -8.96% | 29,190,600 |
| Feb 24, 2026 | 151 | 210 | 145 | 201 | +41 | +25.63% | 61,405,100 |
| Feb 20, 2026 | 217 | 220 | 145 | 160 | -11 | -6.43% | 83,737,800 |
| Feb 19, 2026 | 136 | 171 | 129 | 171 | +50 | +41.32% | 77,393,100 |
| Feb 18, 2026 | 98 | 121 | 94 | 121 | +30 | +32.97% | 32,069,400 |
| Feb 17, 2026 | 88 | 93 | 88 | 91 | +3 | +3.41% | 2,306,900 |
| Feb 16, 2026 | 86 | 89 | 86 | 88 | +1 | +1.15% | 750,600 |
| Feb 13, 2026 | 87 | 87 | 85 | 87 | 0 | 0.00% | 340,500 |
| Feb 12, 2026 | 88 | 89 | 86 | 87 | -1 | -1.14% | 931,400 |