kabutan

SymBio Pharmaceuticals Limited(4582) Historical

4582
TSE Growth
SymBio Pharmaceuticals Limited
107
JPY
-3
(-2.73%)
Mar 13, 3:30 pm JST
0.67
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
106.3
Mar 13, 11:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
229 JPY
52 Week Low Feb 6, 2026
81 JPY
Yearly High Feb 25, 2026
229 JPY
Yearly Low Feb 6, 2026
81 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 107 108 105 107 -3 -2.73% 1,179,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 114 121 105 107 -14 -11.57% 12,472,700
Mar 6, 2026 160 160 119 121 -41 -25.31% 30,722,200
Feb 27, 2026 151 229 145 162 +2 +1.25% 122,635,000
Feb 20, 2026 86 220 86 160 +73 +83.91% 196,257,800
Feb 13, 2026 82 89 82 87 +5 +6.10% 4,231,300
Feb 6, 2026 88 88 81 82 -4 -4.65% 3,746,600
Jan 30, 2026 90 91 85 86 -5 -5.49% 3,019,500
Jan 23, 2026 91 97 90 91 +1 +1.11% 5,656,200
Jan 16, 2026 91 92 88 90 -1 -1.10% 3,187,300
Jan 9, 2026 90 92 88 91 +1 +1.11% 4,798,000
Dec 30, 2025 91 92 88 90 0 0.00% 1,389,000
Dec 26, 2025 94 100 87 90 -3 -3.23% 13,855,700
Dec 19, 2025 98 99 92 93 -5 -5.10% 2,952,200
Dec 12, 2025 100 103 98 98 -2 -2.00% 3,141,500
Dec 5, 2025 107 107 99 100 -7 -6.54% 2,739,700
Nov 28, 2025 105 107 101 107 +2 +1.90% 2,202,600
Nov 21, 2025 110 110 102 105 -3 -2.78% 2,281,200
Nov 14, 2025 111 113 107 108 -1 -0.92% 2,483,900
Nov 7, 2025 117 118 108 109 -8 -6.84% 1,725,800
Oct 31, 2025 123 126 114 117 -6 -4.88% 3,037,900