Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 155 | 161 | 153 | 160 | +5 | +3.23% | 966,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 158 | 158 | 153 | 155 | -3 | -1.90% | 374,400 |
May 2, 2025 | 157 | 159 | 155 | 158 | +2 | +1.28% | 483,400 |
Apr 25, 2025 | 157 | 166 | 151 | 156 | -1 | -0.64% | 1,643,400 |
Apr 18, 2025 | 152 | 169 | 149 | 157 | +7 | +4.67% | 3,206,000 |
Apr 11, 2025 | 130 | 164 | 126 | 150 | -2 | -1.32% | 4,147,100 |
Apr 4, 2025 | 168 | 168 | 146 | 152 | -18 | -10.59% | 1,933,800 |
Mar 28, 2025 | 174 | 176 | 168 | 170 | -3 | -1.73% | 1,128,800 |
Mar 21, 2025 | 173 | 174 | 170 | 173 | +1 | +0.58% | 639,600 |
Mar 14, 2025 | 173 | 179 | 171 | 172 | 0 | 0.00% | 1,299,100 |
Mar 7, 2025 | 177 | 179 | 172 | 172 | -3 | -1.71% | 806,600 |
Feb 28, 2025 | 178 | 180 | 174 | 175 | -6 | -3.31% | 1,302,500 |
Feb 21, 2025 | 186 | 189 | 178 | 181 | -5 | -2.69% | 2,318,100 |
Feb 14, 2025 | 181 | 192 | 181 | 186 | +3 | +1.64% | 1,452,100 |
Feb 7, 2025 | 188 | 195 | 179 | 183 | -5 | -2.66% | 1,989,200 |
Jan 31, 2025 | 190 | 191 | 182 | 188 | -2 | -1.05% | 1,357,900 |
Jan 24, 2025 | 192 | 192 | 182 | 190 | 0 | 0.00% | 1,252,100 |
Jan 17, 2025 | 203 | 207 | 190 | 190 | -13 | -6.40% | 1,493,600 |
Jan 10, 2025 | 198 | 215 | 198 | 203 | +4 | +2.01% | 1,575,200 |
Dec 30, 2024 | 200 | 204 | 198 | 199 | 0 | 0.00% | 257,300 |
Dec 27, 2024 | 208 | 209 | 192 | 199 | -11 | -5.24% | 2,614,900 |