SymBio Pharmaceuticals Limited(4582) Historical

52 Week High Feb 25, 2026

229 JPY

52 Week Low Feb 6, 2026

81 JPY

Yearly High Feb 25, 2026

229 JPY

Yearly Low Feb 6, 2026

81 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	93	94	91	91	-2	-2.15%	1,385,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	97	103	92	93	-4	-4.12%	4,819,500
Apr 17, 2026	98	101	95	97	-1	-1.02%	5,112,700
Apr 10, 2026	110	112	98	98	-11	-10.09%	5,846,400
Apr 3, 2026	112	123	109	109	-10	-8.40%	5,537,700
Mar 27, 2026	118	123	110	119	+1	+0.85%	7,958,300
Mar 19, 2026	107	152	107	118	+11	+10.28%	86,969,500
Mar 13, 2026	114	121	105	107	-14	-11.57%	12,472,700
Mar 6, 2026	160	160	119	121	-41	-25.31%	30,722,200
Feb 27, 2026	151	229	145	162	+2	+1.25%	122,635,000
Feb 20, 2026	86	220	86	160	+73	+83.91%	196,257,800
Feb 13, 2026	82	89	82	87	+5	+6.10%	4,231,300
Feb 6, 2026	88	88	81	82	-4	-4.65%	3,746,600
Jan 30, 2026	90	91	85	86	-5	-5.49%	3,019,500
Jan 23, 2026	91	97	90	91	+1	+1.11%	5,656,200
Jan 16, 2026	91	92	88	90	-1	-1.10%	3,187,300
Jan 9, 2026	90	92	88	91	+1	+1.11%	4,798,000
Dec 30, 2025	91	92	88	90	0	0.00%	1,389,000
Dec 26, 2025	94	100	87	90	-3	-3.23%	13,855,700
Dec 19, 2025	98	99	92	93	-5	-5.10%	2,952,200
Dec 12, 2025	100	103	98	98	-2	-2.00%	3,141,500