About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SymBio Pharmaceuticals Limited(4582) Historical

4582
TSE Growth
SymBio Pharmaceuticals Limited
205
JPY
-5
(-2.38%)
Dec 23, 3:30 pm JST
1.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
203
Dec 23, 11:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
475 JPY
52 Week Low May 27, 2024
146 JPY
Yearly High Jul 19, 2024
475 JPY
Yearly Low May 27, 2024
146 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 208 209 203 205 -5 -2.38% 980,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 221 222 208 210 -12 -5.41% 1,375,200
Dec 13, 2024 228 234 219 222 -6 -2.63% 1,197,500
Dec 6, 2024 240 240 225 228 -12 -5.00% 986,900
Nov 29, 2024 251 252 239 240 -15 -5.88% 1,674,300
Nov 22, 2024 233 262 232 255 +19 +8.05% 2,795,600
Nov 15, 2024 234 241 231 236 0 0.00% 768,300
Nov 8, 2024 232 242 229 236 +3 +1.29% 789,200
Nov 1, 2024 225 243 225 233 +7 +3.10% 1,107,200
Oct 25, 2024 233 238 217 226 -6 -2.59% 1,948,000
Oct 18, 2024 233 239 227 232 -1 -0.43% 963,200
Oct 11, 2024 260 261 233 233 -25 -9.69% 1,588,000
Oct 4, 2024 246 260 244 258 +1 +0.39% 2,261,800
Sep 27, 2024 255 266 250 257 +5 +1.98% 2,178,800
Sep 20, 2024 241 257 234 252 +11 +4.56% 1,997,600
Sep 13, 2024 239 250 235 241 -8 -3.21% 2,354,800
Sep 6, 2024 274 274 246 249 -18 -6.74% 4,125,200
Aug 30, 2024 293 307 266 267 -20 -6.97% 7,866,800
Aug 23, 2024 248 329 246 287 +47 +19.58% 50,743,800
Aug 16, 2024 239 277 232 240 +3 +1.27% 13,900,800
Aug 9, 2024 231 273 203 237 -10 -4.05% 13,634,400