kabutan

SymBio Pharmaceuticals Limited(4582) Historical

4582
TSE Growth
SymBio Pharmaceuticals Limited
86
JPY
-2
(-2.27%)
Jan 29, 3:30 pm JST
0.56
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
85.6
Jan 29, 6:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
205 JPY
52 Week Low Dec 22, 2025
87 JPY
Yearly High Jan 9, 2025
215 JPY
Yearly Low Dec 22, 2025
87 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 90 91 85 86 -5 -5.49% 3,644,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 91 97 90 91 +1 +1.11% 5,656,200
Jan 16, 2026 91 92 88 90 -1 -1.10% 3,187,300
Jan 9, 2026 90 92 88 91 +1 +1.11% 4,798,000
Dec 30, 2025 91 92 88 90 0 0.00% 1,389,000
Dec 26, 2025 94 100 87 90 -3 -3.23% 13,855,700
Dec 19, 2025 98 99 92 93 -5 -5.10% 2,952,200
Dec 12, 2025 100 103 98 98 -2 -2.00% 3,141,500
Dec 5, 2025 107 107 99 100 -7 -6.54% 2,739,700
Nov 28, 2025 105 107 101 107 +2 +1.90% 2,202,600
Nov 21, 2025 110 110 102 105 -3 -2.78% 2,281,200
Nov 14, 2025 111 113 107 108 -1 -0.92% 2,483,900
Nov 7, 2025 117 118 108 109 -8 -6.84% 1,725,800
Oct 31, 2025 123 126 114 117 -6 -4.88% 3,037,900
Oct 24, 2025 126 133 122 123 -2 -1.60% 5,223,300
Oct 17, 2025 128 132 124 125 -4 -3.10% 2,916,000
Oct 10, 2025 133 136 129 129 -2 -1.53% 2,498,600
Oct 3, 2025 139 143 130 131 -9 -6.43% 3,011,300
Sep 26, 2025 142 143 138 140 0 0.00% 1,742,000
Sep 19, 2025 142 170 139 140 -1 -0.71% 8,436,300
Sep 12, 2025 149 149 141 141 -7 -4.73% 1,736,300