Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 208 | 209 | 203 | 205 | -5 | -2.38% | 980,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 221 | 222 | 208 | 210 | -12 | -5.41% | 1,375,200 |
Dec 13, 2024 | 228 | 234 | 219 | 222 | -6 | -2.63% | 1,197,500 |
Dec 6, 2024 | 240 | 240 | 225 | 228 | -12 | -5.00% | 986,900 |
Nov 29, 2024 | 251 | 252 | 239 | 240 | -15 | -5.88% | 1,674,300 |
Nov 22, 2024 | 233 | 262 | 232 | 255 | +19 | +8.05% | 2,795,600 |
Nov 15, 2024 | 234 | 241 | 231 | 236 | 0 | 0.00% | 768,300 |
Nov 8, 2024 | 232 | 242 | 229 | 236 | +3 | +1.29% | 789,200 |
Nov 1, 2024 | 225 | 243 | 225 | 233 | +7 | +3.10% | 1,107,200 |
Oct 25, 2024 | 233 | 238 | 217 | 226 | -6 | -2.59% | 1,948,000 |
Oct 18, 2024 | 233 | 239 | 227 | 232 | -1 | -0.43% | 963,200 |
Oct 11, 2024 | 260 | 261 | 233 | 233 | -25 | -9.69% | 1,588,000 |
Oct 4, 2024 | 246 | 260 | 244 | 258 | +1 | +0.39% | 2,261,800 |
Sep 27, 2024 | 255 | 266 | 250 | 257 | +5 | +1.98% | 2,178,800 |
Sep 20, 2024 | 241 | 257 | 234 | 252 | +11 | +4.56% | 1,997,600 |
Sep 13, 2024 | 239 | 250 | 235 | 241 | -8 | -3.21% | 2,354,800 |
Sep 6, 2024 | 274 | 274 | 246 | 249 | -18 | -6.74% | 4,125,200 |
Aug 30, 2024 | 293 | 307 | 266 | 267 | -20 | -6.97% | 7,866,800 |
Aug 23, 2024 | 248 | 329 | 246 | 287 | +47 | +19.58% | 50,743,800 |
Aug 16, 2024 | 239 | 277 | 232 | 240 | +3 | +1.27% | 13,900,800 |
Aug 9, 2024 | 231 | 273 | 203 | 237 | -10 | -4.05% | 13,634,400 |