Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 107 | 107 | 99 | 100 | -7 | -6.54% | 3,125,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 105 | 107 | 101 | 107 | +2 | +1.90% | 2,202,600 |
| Nov 21, 2025 | 110 | 110 | 102 | 105 | -3 | -2.78% | 2,281,200 |
| Nov 14, 2025 | 111 | 113 | 107 | 108 | -1 | -0.92% | 2,483,900 |
| Nov 7, 2025 | 117 | 118 | 108 | 109 | -8 | -6.84% | 1,725,800 |
| Oct 31, 2025 | 123 | 126 | 114 | 117 | -6 | -4.88% | 3,037,900 |
| Oct 24, 2025 | 126 | 133 | 122 | 123 | -2 | -1.60% | 5,223,300 |
| Oct 17, 2025 | 128 | 132 | 124 | 125 | -4 | -3.10% | 2,916,000 |
| Oct 10, 2025 | 133 | 136 | 129 | 129 | -2 | -1.53% | 2,498,600 |
| Oct 3, 2025 | 139 | 143 | 130 | 131 | -9 | -6.43% | 3,011,300 |
| Sep 26, 2025 | 142 | 143 | 138 | 140 | 0 | 0.00% | 1,742,000 |
| Sep 19, 2025 | 142 | 170 | 139 | 140 | -1 | -0.71% | 8,436,300 |
| Sep 12, 2025 | 149 | 149 | 141 | 141 | -7 | -4.73% | 1,736,300 |
| Sep 5, 2025 | 148 | 151 | 146 | 148 | +1 | +0.68% | 1,599,200 |
| Aug 29, 2025 | 151 | 154 | 146 | 147 | -4 | -2.65% | 1,436,500 |
| Aug 22, 2025 | 155 | 158 | 150 | 151 | -3 | -1.95% | 2,211,100 |
| Aug 15, 2025 | 158 | 161 | 154 | 154 | -2 | -1.28% | 1,361,400 |
| Aug 8, 2025 | 155 | 164 | 155 | 156 | -1 | -0.64% | 2,113,000 |
| Aug 1, 2025 | 163 | 164 | 155 | 157 | -1 | -0.63% | 1,568,700 |
| Jul 25, 2025 | 168 | 172 | 157 | 158 | -10 | -5.95% | 2,322,200 |
| Jul 18, 2025 | 180 | 182 | 168 | 168 | -11 | -6.15% | 880,600 |