Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 90 | 91 | 85 | 86 | -5 | -5.49% | 3,644,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 91 | 97 | 90 | 91 | +1 | +1.11% | 5,656,200 |
| Jan 16, 2026 | 91 | 92 | 88 | 90 | -1 | -1.10% | 3,187,300 |
| Jan 9, 2026 | 90 | 92 | 88 | 91 | +1 | +1.11% | 4,798,000 |
| Dec 30, 2025 | 91 | 92 | 88 | 90 | 0 | 0.00% | 1,389,000 |
| Dec 26, 2025 | 94 | 100 | 87 | 90 | -3 | -3.23% | 13,855,700 |
| Dec 19, 2025 | 98 | 99 | 92 | 93 | -5 | -5.10% | 2,952,200 |
| Dec 12, 2025 | 100 | 103 | 98 | 98 | -2 | -2.00% | 3,141,500 |
| Dec 5, 2025 | 107 | 107 | 99 | 100 | -7 | -6.54% | 2,739,700 |
| Nov 28, 2025 | 105 | 107 | 101 | 107 | +2 | +1.90% | 2,202,600 |
| Nov 21, 2025 | 110 | 110 | 102 | 105 | -3 | -2.78% | 2,281,200 |
| Nov 14, 2025 | 111 | 113 | 107 | 108 | -1 | -0.92% | 2,483,900 |
| Nov 7, 2025 | 117 | 118 | 108 | 109 | -8 | -6.84% | 1,725,800 |
| Oct 31, 2025 | 123 | 126 | 114 | 117 | -6 | -4.88% | 3,037,900 |
| Oct 24, 2025 | 126 | 133 | 122 | 123 | -2 | -1.60% | 5,223,300 |
| Oct 17, 2025 | 128 | 132 | 124 | 125 | -4 | -3.10% | 2,916,000 |
| Oct 10, 2025 | 133 | 136 | 129 | 129 | -2 | -1.53% | 2,498,600 |
| Oct 3, 2025 | 139 | 143 | 130 | 131 | -9 | -6.43% | 3,011,300 |
| Sep 26, 2025 | 142 | 143 | 138 | 140 | 0 | 0.00% | 1,742,000 |
| Sep 19, 2025 | 142 | 170 | 139 | 140 | -1 | -0.71% | 8,436,300 |
| Sep 12, 2025 | 149 | 149 | 141 | 141 | -7 | -4.73% | 1,736,300 |