About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SymBio Pharmaceuticals Limited(4582) Historical

4582
TSE Growth
SymBio Pharmaceuticals Limited
160
JPY
+1
(+0.63%)
May 16, 3:30 pm JST
1.10
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
160
May 16, 11:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
475 JPY
52 Week Low Apr 7, 2025
126 JPY
Yearly High Jan 9, 2025
215 JPY
Yearly Low Apr 7, 2025
126 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 155 161 153 160 +5 +3.23% 966,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 158 158 153 155 -3 -1.90% 374,400
May 2, 2025 157 159 155 158 +2 +1.28% 483,400
Apr 25, 2025 157 166 151 156 -1 -0.64% 1,643,400
Apr 18, 2025 152 169 149 157 +7 +4.67% 3,206,000
Apr 11, 2025 130 164 126 150 -2 -1.32% 4,147,100
Apr 4, 2025 168 168 146 152 -18 -10.59% 1,933,800
Mar 28, 2025 174 176 168 170 -3 -1.73% 1,128,800
Mar 21, 2025 173 174 170 173 +1 +0.58% 639,600
Mar 14, 2025 173 179 171 172 0 0.00% 1,299,100
Mar 7, 2025 177 179 172 172 -3 -1.71% 806,600
Feb 28, 2025 178 180 174 175 -6 -3.31% 1,302,500
Feb 21, 2025 186 189 178 181 -5 -2.69% 2,318,100
Feb 14, 2025 181 192 181 186 +3 +1.64% 1,452,100
Feb 7, 2025 188 195 179 183 -5 -2.66% 1,989,200
Jan 31, 2025 190 191 182 188 -2 -1.05% 1,357,900
Jan 24, 2025 192 192 182 190 0 0.00% 1,252,100
Jan 17, 2025 203 207 190 190 -13 -6.40% 1,493,600
Jan 10, 2025 198 215 198 203 +4 +2.01% 1,575,200
Dec 30, 2024 200 204 198 199 0 0.00% 257,300
Dec 27, 2024 208 209 192 199 -11 -5.24% 2,614,900