kabutan

SymBio Pharmaceuticals Limited(4582) Historical

4582
TSE Growth
SymBio Pharmaceuticals Limited
100
JPY
-1
(-0.99%)
Dec 5, 3:30 pm JST
0.64
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
100
Dec 5, 10:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
234 JPY
52 Week Low Dec 3, 2025
99 JPY
Yearly High Jan 9, 2025
215 JPY
Yearly Low Dec 3, 2025
99 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 107 107 99 100 -7 -6.54% 3,125,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 105 107 101 107 +2 +1.90% 2,202,600
Nov 21, 2025 110 110 102 105 -3 -2.78% 2,281,200
Nov 14, 2025 111 113 107 108 -1 -0.92% 2,483,900
Nov 7, 2025 117 118 108 109 -8 -6.84% 1,725,800
Oct 31, 2025 123 126 114 117 -6 -4.88% 3,037,900
Oct 24, 2025 126 133 122 123 -2 -1.60% 5,223,300
Oct 17, 2025 128 132 124 125 -4 -3.10% 2,916,000
Oct 10, 2025 133 136 129 129 -2 -1.53% 2,498,600
Oct 3, 2025 139 143 130 131 -9 -6.43% 3,011,300
Sep 26, 2025 142 143 138 140 0 0.00% 1,742,000
Sep 19, 2025 142 170 139 140 -1 -0.71% 8,436,300
Sep 12, 2025 149 149 141 141 -7 -4.73% 1,736,300
Sep 5, 2025 148 151 146 148 +1 +0.68% 1,599,200
Aug 29, 2025 151 154 146 147 -4 -2.65% 1,436,500
Aug 22, 2025 155 158 150 151 -3 -1.95% 2,211,100
Aug 15, 2025 158 161 154 154 -2 -1.28% 1,361,400
Aug 8, 2025 155 164 155 156 -1 -0.64% 2,113,000
Aug 1, 2025 163 164 155 157 -1 -0.63% 1,568,700
Jul 25, 2025 168 172 157 158 -10 -5.95% 2,322,200
Jul 18, 2025 180 182 168 168 -11 -6.15% 880,600