Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 673 | 720 | 362 | 369 | -319 | -46.37% | 31,259,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,234 | 1,239 | 614 | 688 | -544 | -44.16% | 44,735,000 |
2022 | 1,187 | 1,421 | 643 | 1,232 | +58 | +4.94% | 51,082,200 |
2021 | 1,050 | 1,468 | 864 | 1,174 | +174 | +17.40% | 52,614,400 |
2020 | 1,298 | 1,375 | 712 | 1,000 | -341 | -25.43% | 63,867,600 |
2019 | 1,150 | 2,210 | 970 | 1,341 | +264 | +24.51% | 254,488,900 |
2018 | 2,550 | 3,320 | 785 | 1,077 | -1,273 | -54.17% | 446,946,500 |
2017 | 398 | 2,350 | 395 | 2,350 | +1,954 | +493.43% | 406,485,500 |
2016 | 335 | 654 | 240 | 396 | +60 | +17.86% | 113,922,200 |
2015 | 446 | 774 | 316 | 336 | -104 | -23.64% | 105,392,900 |
2014 | 679 | 812 | 417 | 440 | -241 | -35.39% | 40,026,500 |
2013 | 352 | 2,042 | 345 | 681 | +333 | +95.69% | 93,255,400 |
2012 | 655 | 700 | 227 | 348 | -252 | -42.00% | 30,088,200 |
2011 | 1,480 | 1,548 | 385 | 600 | ー | ー% | 5,852,500 |