RaQualia Pharma Inc.(4579) Historical

52 Week High Dec 4, 2025

1,465 JPY

52 Week Low May 7, 2025

406 JPY

Yearly High Jan 13, 2026

1,289 JPY

Yearly Low Mar 23, 2026

750 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	999	1,289	750	787	-223	-22.08%	37,074,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	388	1,465	301	1,010	+626	+163.02%	111,237,200
2024	673	720	362	384	-304	-44.19%	31,857,500
2023	1,234	1,239	614	688	-544	-44.16%	44,735,000
2022	1,187	1,421	643	1,232	+58	+4.94%	51,082,200
2021	1,050	1,468	864	1,174	+174	+17.40%	52,614,400
2020	1,298	1,375	712	1,000	-341	-25.43%	63,867,600
2019	1,150	2,210	970	1,341	+264	+24.51%	254,488,900
2018	2,550	3,320	785	1,077	-1,273	-54.17%	446,946,500
2017	398	2,350	395	2,350	+1,954	+493.43%	406,485,500
2016	335	654	240	396	+60	+17.86%	113,922,200
2015	446	774	316	336	-104	-23.64%	105,392,900
2014	679	812	417	440	-241	-35.39%	40,026,500
2013	352	2,042	345	681	+333	+95.69%	93,255,400
2012	655	700	227	348	-252	-42.00%	30,088,200
2011	1,480	1,548	385	600	ー	ー%	5,852,500