About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RaQualia Pharma Inc.(4579) Historical

4579
TSE Growth
RaQualia Pharma Inc.
369
JPY
-1
(-0.27%)
Dec 23, 3:30 pm JST
2.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
720 JPY
52 Week Low Dec 20, 2024
370 JPY
Yearly High Jul 18, 2024
720 JPY
Yearly Low Dec 20, 2024
370 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 673 720 362 369 -319 -46.37% 31,259,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,234 1,239 614 688 -544 -44.16% 44,735,000
2022 1,187 1,421 643 1,232 +58 +4.94% 51,082,200
2021 1,050 1,468 864 1,174 +174 +17.40% 52,614,400
2020 1,298 1,375 712 1,000 -341 -25.43% 63,867,600
2019 1,150 2,210 970 1,341 +264 +24.51% 254,488,900
2018 2,550 3,320 785 1,077 -1,273 -54.17% 446,946,500
2017 398 2,350 395 2,350 +1,954 +493.43% 406,485,500
2016 335 654 240 396 +60 +17.86% 113,922,200
2015 446 774 316 336 -104 -23.64% 105,392,900
2014 679 812 417 440 -241 -35.39% 40,026,500
2013 352 2,042 345 681 +333 +95.69% 93,255,400
2012 655 700 227 348 -252 -42.00% 30,088,200
2011 1,480 1,548 385 600 ー% 5,852,500