kabutan

RaQualia Pharma Inc.(4579) Historical

4579
TSE Growth
RaQualia Pharma Inc.
1,129
JPY
-131
(-10.40%)
Dec 5, 3:30 pm JST
7.30
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,101
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,465 JPY
52 Week Low Apr 7, 2025
301 JPY
Yearly High Dec 4, 2025
1,465 JPY
Yearly Low Apr 7, 2025
301 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 388 1,465 301 1,129 +745 +194.01% 89,810,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 673 720 362 384 -304 -44.19% 31,857,500
2023 1,234 1,239 614 688 -544 -44.16% 44,735,000
2022 1,187 1,421 643 1,232 +58 +4.94% 51,082,200
2021 1,050 1,468 864 1,174 +174 +17.40% 52,614,400
2020 1,298 1,375 712 1,000 -341 -25.43% 63,867,600
2019 1,150 2,210 970 1,341 +264 +24.51% 254,488,900
2018 2,550 3,320 785 1,077 -1,273 -54.17% 446,946,500
2017 398 2,350 395 2,350 +1,954 +493.43% 406,485,500
2016 335 654 240 396 +60 +17.86% 113,922,200
2015 446 774 316 336 -104 -23.64% 105,392,900
2014 679 812 417 440 -241 -35.39% 40,026,500
2013 352 2,042 345 681 +333 +95.69% 93,255,400
2012 655 700 227 348 -252 -42.00% 30,088,200
2011 1,480 1,548 385 600 ー ー% 5,852,500