kabutan

RaQualia Pharma Inc.(4579) Historical

4579
TSE Growth
RaQualia Pharma Inc.
1,018
JPY
+34
(+3.46%)
Jan 29, 3:30 pm JST
6.65
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,011.1
Jan 29, 6:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,465 JPY
52 Week Low Apr 7, 2025
301 JPY
Yearly High Dec 4, 2025
1,465 JPY
Yearly Low Apr 7, 2025
301 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 970 1,023 967 1,018 +34 +3.46% 369,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,007 1,014 962 984 -32 -3.15% 750,700
Jan 27, 2026 1,037 1,045 1,004 1,016 -18 -1.74% 462,200
Jan 26, 2026 1,093 1,123 1,032 1,034 -71 -6.43% 787,500
Jan 23, 2026 1,058 1,140 1,050 1,105 +32 +2.98% 797,400
Jan 22, 2026 1,141 1,162 1,063 1,073 -44 -3.94% 656,400
Jan 21, 2026 1,116 1,144 1,095 1,117 -45 -3.87% 1,041,500
Jan 20, 2026 1,086 1,180 1,053 1,162 +81 +7.49% 1,704,900
Jan 19, 2026 1,088 1,158 1,055 1,081 +19 +1.79% 1,351,100
Jan 16, 2026 1,021 1,110 1,021 1,062 +44 +4.32% 1,366,800
Jan 15, 2026 1,013 1,061 997 1,018 +1 +0.10% 958,700
Jan 14, 2026 1,104 1,110 1,015 1,017 -117 -10.32% 1,768,500
Jan 13, 2026 1,100 1,289 1,080 1,134 +115 +11.29% 5,219,800
Jan 9, 2026 1,035 1,053 995 1,019 +14 +1.39% 635,000
Jan 8, 2026 1,018 1,043 1,005 1,005 -18 -1.76% 473,800
Jan 7, 2026 999 1,023 976 1,023 +22 +2.20% 533,300
Jan 6, 2026 960 1,045 952 1,001 +29 +2.98% 687,800
Jan 5, 2026 999 1,007 963 972 -38 -3.76% 393,500
Dec 30, 2025 1,022 1,028 982 1,010 -23 -2.23% 609,100
Dec 29, 2025 1,018 1,074 1,003 1,033 +16 +1.57% 726,500
Dec 26, 2025 1,012 1,032 983 1,017 -3 -0.29% 674,300