Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 385 | 390 | 383 | 390 | +1 | +0.26% | 42,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 398 | 398 | 385 | 389 | -9 | -2.26% | 86,100 |
Jan 8, 2025 | 405 | 407 | 393 | 398 | -6 | -1.49% | 117,600 |
Jan 7, 2025 | 390 | 413 | 382 | 404 | +24 | +6.32% | 232,400 |
Jan 6, 2025 | 388 | 390 | 380 | 380 | -4 | -1.04% | 91,900 |
Dec 30, 2024 | 380 | 394 | 380 | 384 | +1 | +0.26% | 128,600 |
Dec 27, 2024 | 379 | 393 | 376 | 383 | +8 | +2.13% | 107,700 |
Dec 26, 2024 | 365 | 377 | 365 | 375 | +9 | +2.46% | 232,000 |
Dec 25, 2024 | 368 | 375 | 366 | 366 | 0 | 0.00% | 134,100 |
Dec 24, 2024 | 368 | 372 | 363 | 366 | -3 | -0.81% | 106,100 |
Dec 23, 2024 | 371 | 372 | 362 | 369 | -1 | -0.27% | 110,900 |
Dec 20, 2024 | 377 | 380 | 370 | 370 | -9 | -2.37% | 132,800 |
Dec 19, 2024 | 374 | 385 | 373 | 379 | -3 | -0.79% | 169,000 |
Dec 18, 2024 | 392 | 392 | 381 | 382 | -10 | -2.55% | 138,300 |
Dec 17, 2024 | 389 | 396 | 387 | 392 | +2 | +0.51% | 189,600 |
Dec 16, 2024 | 397 | 400 | 388 | 390 | -23 | -5.57% | 276,600 |
Dec 13, 2024 | 423 | 424 | 412 | 413 | -2 | -0.48% | 107,200 |
Dec 12, 2024 | 420 | 424 | 414 | 415 | -2 | -0.48% | 95,600 |
Dec 11, 2024 | 423 | 423 | 411 | 417 | -9 | -2.11% | 137,000 |
Dec 10, 2024 | 425 | 427 | 421 | 426 | +3 | +0.71% | 43,100 |
Dec 9, 2024 | 421 | 428 | 420 | 423 | +2 | +0.48% | 65,800 |