RaQualia Pharma Inc.(4579) Historical

52 Week High Dec 4, 2025

1,465 JPY

52 Week Low Apr 7, 2025

301 JPY

Yearly High Dec 4, 2025

1,465 JPY

Yearly Low Apr 7, 2025

301 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	855	876	850	873	-6	-0.68%	296,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	900	904	873	879	-35	-3.83%	208,500
Mar 11, 2026	918	930	910	914	+6	+0.66%	240,100
Mar 10, 2026	878	914	874	908	+49	+5.70%	194,600
Mar 9, 2026	839	866	825	859	-40	-4.45%	417,500
Mar 6, 2026	877	915	870	899	+12	+1.35%	288,400
Mar 5, 2026	856	906	856	887	+51	+6.10%	464,500
Mar 4, 2026	902	918	824	836	-96	-10.30%	1,145,800
Mar 3, 2026	978	981	932	932	-56	-5.67%	438,200
Mar 2, 2026	980	1,001	976	988	-19	-1.89%	331,100
Feb 27, 2026	1,007	1,016	995	1,007	-2	-0.20%	347,300
Feb 26, 2026	1,006	1,021	1,002	1,009	-1	-0.10%	194,100
Feb 25, 2026	1,004	1,030	1,000	1,010	+20	+2.02%	329,100
Feb 24, 2026	986	1,014	950	990	-9	-0.90%	442,300
Feb 20, 2026	1,010	1,043	998	999	-12	-1.19%	338,500
Feb 19, 2026	1,016	1,023	995	1,011	0	0.00%	265,100
Feb 18, 2026	1,010	1,033	1,005	1,011	+6	+0.60%	257,400
Feb 17, 2026	1,100	1,100	999	1,005	-97	-8.80%	740,400
Feb 16, 2026	1,040	1,150	1,030	1,102	+37	+3.47%	781,800
Feb 13, 2026	1,045	1,073	1,032	1,065	+23	+2.21%	490,400
Feb 12, 2026	1,028	1,044	1,024	1,042	+15	+1.46%	293,100