RaQualia Pharma Inc.(4579) Historical

52 Week High Dec 4, 2025

1,465 JPY

52 Week Low Apr 7, 2025

301 JPY

Yearly High Dec 4, 2025

1,465 JPY

Yearly Low Apr 7, 2025

301 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,201	1,228	1,095	1,129	-131	-10.40%	2,486,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,375	1,465	1,203	1,260	-145	-10.32%	6,323,700
Dec 3, 2025	1,225	1,405	1,225	1,405	+300	+27.15%	8,344,000
Dec 2, 2025	1,281	1,344	1,002	1,105	+51	+4.84%	12,737,700
Dec 1, 2025	1,054	1,054	1,054	1,054	+150	+16.59%	71,900
Nov 28, 2025	887	904	851	904	+150	+19.89%	1,419,100
Nov 27, 2025	751	783	729	754	+4	+0.53%	1,269,100
Nov 26, 2025	692	777	675	750	+61	+8.85%	2,350,200
Nov 25, 2025	725	738	673	689	+39	+6.00%	1,989,800
Nov 21, 2025	705	719	641	650	-70	-9.72%	1,460,600
Nov 20, 2025	615	720	611	720	+100	+16.13%	2,090,200
Nov 19, 2025	573	649	573	620	+57	+10.12%	1,337,600
Nov 18, 2025	543	576	539	563	+22	+4.07%	472,600
Nov 17, 2025	527	541	521	541	+24	+4.64%	278,700
Nov 14, 2025	525	529	515	517	-8	-1.52%	162,200
Nov 13, 2025	526	527	517	525	+5	+0.96%	54,400
Nov 12, 2025	503	528	503	520	+9	+1.76%	105,600
Nov 11, 2025	514	516	505	511	+4	+0.79%	121,900
Nov 10, 2025	500	512	499	507	+18	+3.68%	170,000
Nov 7, 2025	507	510	484	489	-20	-3.93%	262,000
Nov 6, 2025	517	522	504	509	-3	-0.59%	160,100