About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RaQualia Pharma Inc.(4579) Historical

4579
TSE Growth
RaQualia Pharma Inc.
418
JPY
-9
(-2.11%)
Apr 25, 3:30 pm JST
2.90
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
412
Apr 25, 11:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
720 JPY
52 Week Low Apr 7, 2025
301 JPY
Yearly High Feb 20, 2025
434 JPY
Yearly Low Apr 7, 2025
301 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 457 476 405 418 -9 -2.11% 2,804,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 419 427 385 427 +80 +23.05% 1,057,800
Apr 23, 2025 357 357 346 347 -5 -1.42% 106,500
Apr 22, 2025 363 363 347 352 -9 -2.49% 99,400
Apr 21, 2025 349 364 349 361 +4 +1.12% 171,500
Apr 18, 2025 342 358 339 357 +17 +5.00% 105,300
Apr 17, 2025 331 341 331 340 +6 +1.80% 43,300
Apr 16, 2025 336 338 327 334 -3 -0.89% 49,300
Apr 15, 2025 337 342 333 337 +3 +0.90% 42,900
Apr 14, 2025 338 343 334 334 +2 +0.60% 55,200
Apr 11, 2025 322 336 318 332 -3 -0.90% 123,700
Apr 10, 2025 335 341 328 335 +24 +7.72% 128,600
Apr 9, 2025 323 332 308 311 -20 -6.04% 256,900
Apr 8, 2025 320 339 320 331 +30 +9.97% 171,700
Apr 7, 2025 311 324 301 301 -42 -12.24% 391,000
Apr 4, 2025 349 354 310 343 -12 -3.38% 444,000
Apr 3, 2025 349 360 345 355 -9 -2.47% 159,000
Apr 2, 2025 368 368 356 364 -3 -0.82% 114,400
Apr 1, 2025 375 377 367 367 -1 -0.27% 88,700
Mar 31, 2025 386 386 362 368 -21 -5.40% 178,400
Mar 28, 2025 390 393 387 389 -4 -1.02% 57,000