RaQualia Pharma Inc.(4579) Historical

52 Week High Dec 4, 2025

1,465 JPY

52 Week Low May 7, 2025

406 JPY

Yearly High Jan 13, 2026

1,289 JPY

Yearly Low Mar 23, 2026

750 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	783	795	778	778	-13	-1.64%	35,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	798	802	782	791	-11	-1.37%	105,400
Apr 27, 2026	803	806	791	802	-1	-0.12%	113,500
Apr 24, 2026	823	824	799	803	-16	-1.95%	112,800
Apr 23, 2026	844	844	811	819	-28	-3.31%	173,500
Apr 22, 2026	865	866	841	847	-20	-2.31%	95,500
Apr 21, 2026	858	870	847	867	+11	+1.29%	126,300
Apr 20, 2026	861	866	850	856	0	0.00%	134,900
Apr 17, 2026	884	892	854	856	-28	-3.17%	189,300
Apr 16, 2026	878	897	870	884	+4	+0.45%	174,600
Apr 15, 2026	841	888	841	880	+48	+5.77%	286,700
Apr 14, 2026	823	840	821	832	+12	+1.46%	122,200
Apr 13, 2026	806	820	800	820	-1	-0.12%	109,400
Apr 10, 2026	832	847	818	821	-14	-1.68%	144,800
Apr 9, 2026	853	857	826	835	-13	-1.53%	208,700
Apr 8, 2026	823	848	822	848	+40	+4.95%	213,000
Apr 7, 2026	811	833	804	808	-8	-0.98%	122,500
Apr 6, 2026	787	823	787	816	+25	+3.16%	145,900
Apr 3, 2026	802	808	788	791	0	0.00%	75,900
Apr 2, 2026	818	827	788	791	-27	-3.30%	142,400
Apr 1, 2026	805	820	802	818	+40	+5.14%	223,300