Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 457 | 476 | 405 | 418 | -9 | -2.11% | 2,804,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 419 | 427 | 385 | 427 | +80 | +23.05% | 1,057,800 |
Apr 23, 2025 | 357 | 357 | 346 | 347 | -5 | -1.42% | 106,500 |
Apr 22, 2025 | 363 | 363 | 347 | 352 | -9 | -2.49% | 99,400 |
Apr 21, 2025 | 349 | 364 | 349 | 361 | +4 | +1.12% | 171,500 |
Apr 18, 2025 | 342 | 358 | 339 | 357 | +17 | +5.00% | 105,300 |
Apr 17, 2025 | 331 | 341 | 331 | 340 | +6 | +1.80% | 43,300 |
Apr 16, 2025 | 336 | 338 | 327 | 334 | -3 | -0.89% | 49,300 |
Apr 15, 2025 | 337 | 342 | 333 | 337 | +3 | +0.90% | 42,900 |
Apr 14, 2025 | 338 | 343 | 334 | 334 | +2 | +0.60% | 55,200 |
Apr 11, 2025 | 322 | 336 | 318 | 332 | -3 | -0.90% | 123,700 |
Apr 10, 2025 | 335 | 341 | 328 | 335 | +24 | +7.72% | 128,600 |
Apr 9, 2025 | 323 | 332 | 308 | 311 | -20 | -6.04% | 256,900 |
Apr 8, 2025 | 320 | 339 | 320 | 331 | +30 | +9.97% | 171,700 |
Apr 7, 2025 | 311 | 324 | 301 | 301 | -42 | -12.24% | 391,000 |
Apr 4, 2025 | 349 | 354 | 310 | 343 | -12 | -3.38% | 444,000 |
Apr 3, 2025 | 349 | 360 | 345 | 355 | -9 | -2.47% | 159,000 |
Apr 2, 2025 | 368 | 368 | 356 | 364 | -3 | -0.82% | 114,400 |
Apr 1, 2025 | 375 | 377 | 367 | 367 | -1 | -0.27% | 88,700 |
Mar 31, 2025 | 386 | 386 | 362 | 368 | -21 | -5.40% | 178,400 |
Mar 28, 2025 | 390 | 393 | 387 | 389 | -4 | -1.02% | 57,000 |