RaQualia Pharma Inc.(4579) Historical

52 Week High Dec 4, 2025

1,465 JPY

52 Week Low Apr 7, 2025

301 JPY

Yearly High Dec 4, 2025

1,465 JPY

Yearly Low Apr 7, 2025

301 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	855	876	850	873	-6	-0.68%	296,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	873	-2.89%	876	1,356,800	ー	ー	ー
Mar 6, 2026	899	-10.72%	899	2,668,000	600	2,791,300	4,652.17
Feb 27, 2026	1,007	+0.80%	999	1,312,800	0	3,006,100	ー
Feb 20, 2026	999	-6.20%	1,046	2,383,200	0	3,138,700	ー
Feb 13, 2026	1,065	+6.18%	1,036	1,294,100	400	3,132,400	7,831.00
Feb 6, 2026	1,003	-1.18%	1,012	1,394,000	900	3,275,900	3,639.89
Jan 30, 2026	1,015	-8.14%	1,018	2,617,400	300	3,396,700	11,322.33
Jan 23, 2026	1,105	+4.05%	1,111	5,551,300	0	3,328,400	ー
Jan 16, 2026	1,062	+4.22%	1,129	9,313,800	1,000	3,118,400	3,118.40
Jan 9, 2026	1,019	+0.89%	1,004	2,723,400	700	3,021,300	4,316.14
Dec 30, 2025	1,010	-0.69%	1,019	1,335,600	ー	ー	ー
Dec 26, 2025	1,017	-11.57%	999	4,218,000	200	2,793,300	13,966.50
Dec 19, 2025	1,150	-5.12%	1,183	5,330,400	1,200	2,873,100	2,394.25
Dec 12, 2025	1,212	+7.35%	1,302	13,029,900	0	2,975,200	ー
Dec 5, 2025	1,129	+24.89%	1,255	29,964,100	2,200	2,848,700	1,294.86
Nov 28, 2025	904	+39.08%	760	7,028,200	44,300	2,360,500	53.28
Nov 21, 2025	650	+25.73%	650	5,639,700	1,900	2,083,500	1,096.58
Nov 14, 2025	517	+5.73%	514	614,100	1,000	1,723,400	1,723.40
Nov 7, 2025	489	-7.91%	507	686,300	0	1,737,400	ー
Oct 31, 2025	531	-0.56%	545	741,000	0	1,737,300	ー