About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RaQualia Pharma Inc.(4579) Historical

4579
TSE Growth
RaQualia Pharma Inc.
417
JPY
-1
(-0.24%)
Apr 28, 3:30 pm JST
2.90
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
419
Apr 28, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
720 JPY
52 Week Low Apr 7, 2025
301 JPY
Yearly High Apr 25, 2025
476 JPY
Yearly Low Apr 7, 2025
301 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 417 429 413 417 -1 -0.24% 526,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 418 +17.09% 426 4,239,600
Apr 18, 2025 357 +7.53% 341 296,000 0 925,800
Apr 11, 2025 332 -3.21% 320 1,071,900 0 933,400
Apr 4, 2025 343 -11.83% 351 984,500 0 1,042,500
Mar 28, 2025 389 -1.52% 394 421,500 0 1,047,300
Mar 21, 2025 395 -0.25% 396 157,800 0 1,044,600
Mar 14, 2025 396 +2.33% 389 255,700 0 1,060,500
Mar 7, 2025 387 -6.52% 400 323,500 0 1,077,500
Feb 28, 2025 414 -0.96% 419 324,900 0 1,074,600
Feb 21, 2025 418 +4.76% 421 559,200 0 1,096,200
Feb 14, 2025 399 0.00% 405 284,000 0 1,083,000
Feb 7, 2025 399 +0.25% 392 263,600 0 1,132,800
Jan 31, 2025 398 +3.65% 407 470,500 0 1,128,500
Jan 24, 2025 384 -0.78% 383 314,100 0 1,118,000
Jan 17, 2025 387 -0.77% 381 254,800 0 1,126,300
Jan 10, 2025 390 +1.56% 394 570,800 0 1,112,400
Dec 30, 2024 384 +0.26% 386 128,600
Dec 27, 2024 383 +3.51% 372 690,800 0 1,121,800
Dec 20, 2024 370 -10.41% 386 906,300 0 1,154,200
Dec 13, 2024 413 -1.90% 419 448,700 0 1,174,200