RaQualia Pharma Inc.(4579) Historical

52 Week High Dec 4, 2025

1,465 JPY

52 Week Low Apr 7, 2025

301 JPY

Yearly High Dec 4, 2025

1,465 JPY

Yearly Low Apr 7, 2025

301 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,054	1,465	1,002	1,129	+225	+24.89%	32,450,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	904	+39.08%	760	7,028,200	44,300	2,360,500	53.28
Nov 21, 2025	650	+25.73%	650	5,639,700	1,900	2,083,500	1,096.58
Nov 14, 2025	517	+5.73%	514	614,100	1,000	1,723,400	1,723.40
Nov 7, 2025	489	-7.91%	507	686,300	0	1,737,400	ー
Oct 31, 2025	531	-0.56%	545	741,000	0	1,737,300	ー
Oct 24, 2025	534	+2.30%	542	514,100	0	1,644,800	ー
Oct 17, 2025	522	-7.94%	545	671,200	0	1,637,300	ー
Oct 10, 2025	567	-3.90%	574	1,296,500	0	1,666,000	ー
Oct 3, 2025	590	+1.72%	575	1,318,600	0	1,613,500	ー
Sep 26, 2025	580	-1.53%	578	541,000	0	1,699,600	ー
Sep 19, 2025	589	+2.97%	573	973,300	0	1,703,000	ー
Sep 12, 2025	572	-0.69%	577	716,200	0	1,698,500	ー
Sep 5, 2025	576	+4.73%	573	1,257,600	200	1,669,500	8,347.50
Aug 29, 2025	550	+1.85%	548	677,700	0	1,616,800	ー
Aug 22, 2025	540	-3.57%	568	1,184,400	0	1,569,300	ー
Aug 15, 2025	560	-11.25%	620	2,681,800	0	1,546,000	ー
Aug 8, 2025	631	+20.42%	563	788,600	5,700	1,542,000	270.53
Aug 1, 2025	524	-2.06%	526	454,700	0	1,574,600	ー
Jul 25, 2025	535	+3.68%	530	446,400	0	1,539,000	ー
Jul 18, 2025	516	-4.97%	529	542,200	0	1,582,700	ー