RaQualia Pharma Inc.(4579) Historical

52 Week High Dec 4, 2025

1,465 JPY

52 Week Low Apr 7, 2025

301 JPY

Yearly High Dec 4, 2025

1,465 JPY

Yearly Low Apr 7, 2025

301 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,093	1,123	962	1,018	-87	-7.87%	2,370,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,105	+4.05%	1,111	5,551,300	0	3,328,400	ー
Jan 16, 2026	1,062	+4.22%	1,129	9,313,800	1,000	3,118,400	3,118.40
Jan 9, 2026	1,019	+0.89%	1,004	2,723,400	700	3,021,300	4,316.14
Dec 30, 2025	1,010	-0.69%	1,019	1,335,600	ー	ー	ー
Dec 26, 2025	1,017	-11.57%	999	4,218,000	200	2,793,300	13,966.50
Dec 19, 2025	1,150	-5.12%	1,183	5,330,400	1,200	2,873,100	2,394.25
Dec 12, 2025	1,212	+7.35%	1,302	13,029,900	0	2,975,200	ー
Dec 5, 2025	1,129	+24.89%	1,255	29,964,100	2,200	2,848,700	1,294.86
Nov 28, 2025	904	+39.08%	760	7,028,200	44,300	2,360,500	53.28
Nov 21, 2025	650	+25.73%	650	5,639,700	1,900	2,083,500	1,096.58
Nov 14, 2025	517	+5.73%	514	614,100	1,000	1,723,400	1,723.40
Nov 7, 2025	489	-7.91%	507	686,300	0	1,737,400	ー
Oct 31, 2025	531	-0.56%	545	741,000	0	1,737,300	ー
Oct 24, 2025	534	+2.30%	542	514,100	0	1,644,800	ー
Oct 17, 2025	522	-7.94%	545	671,200	0	1,637,300	ー
Oct 10, 2025	567	-3.90%	574	1,296,500	0	1,666,000	ー
Oct 3, 2025	590	+1.72%	575	1,318,600	0	1,613,500	ー
Sep 26, 2025	580	-1.53%	578	541,000	0	1,699,600	ー
Sep 19, 2025	589	+2.97%	573	973,300	0	1,703,000	ー
Sep 12, 2025	572	-0.69%	577	716,200	0	1,698,500	ー