RaQualia Pharma Inc.(4579) Historical

52 Week High Dec 4, 2025

1,465 JPY

52 Week Low May 7, 2025

406 JPY

Yearly High Jan 13, 2026

1,289 JPY

Yearly Low Mar 23, 2026

750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	803	806	777	778	-25	-3.11%	257,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	803	-6.19%	839	643,000	0	2,559,600	ー
Apr 17, 2026	856	+4.26%	860	882,200	0	2,527,800	ー
Apr 10, 2026	821	+3.79%	828	834,900	0	2,414,300	ー
Apr 3, 2026	791	-4.58%	797	927,500	0	2,393,300	ー
Mar 27, 2026	829	-0.48%	791	2,120,600	0	2,424,100	ー
Mar 19, 2026	833	-4.58%	861	757,500	0	2,727,600	ー
Mar 13, 2026	873	-2.89%	876	1,356,800	200	2,778,100	13,890.50
Mar 6, 2026	899	-10.72%	899	2,668,000	600	2,791,300	4,652.17
Feb 27, 2026	1,007	+0.80%	999	1,312,800	0	3,006,100	ー
Feb 20, 2026	999	-6.20%	1,046	2,383,200	0	3,138,700	ー
Feb 13, 2026	1,065	+6.18%	1,036	1,294,100	400	3,132,400	7,831.00
Feb 6, 2026	1,003	-1.18%	1,012	1,394,000	900	3,275,900	3,639.89
Jan 30, 2026	1,015	-8.14%	1,018	2,617,400	300	3,396,700	11,322.33
Jan 23, 2026	1,105	+4.05%	1,111	5,551,300	0	3,328,400	ー
Jan 16, 2026	1,062	+4.22%	1,129	9,313,800	1,000	3,118,400	3,118.40
Jan 9, 2026	1,019	+0.89%	1,004	2,723,400	700	3,021,300	4,316.14
Dec 30, 2025	1,010	-0.69%	1,019	1,335,600	ー	ー	ー
Dec 26, 2025	1,017	-11.57%	999	4,218,000	200	2,793,300	13,966.50
Dec 19, 2025	1,150	-5.12%	1,183	5,330,400	1,200	2,873,100	2,394.25
Dec 12, 2025	1,212	+7.35%	1,302	13,029,900	0	2,975,200	ー