Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 417 | 429 | 413 | 417 | -1 | -0.24% | 526,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 418 | +17.09% | 426 | 4,239,600 | ー | ー | ー |
Apr 18, 2025 | 357 | +7.53% | 341 | 296,000 | 0 | 925,800 | ー |
Apr 11, 2025 | 332 | -3.21% | 320 | 1,071,900 | 0 | 933,400 | ー |
Apr 4, 2025 | 343 | -11.83% | 351 | 984,500 | 0 | 1,042,500 | ー |
Mar 28, 2025 | 389 | -1.52% | 394 | 421,500 | 0 | 1,047,300 | ー |
Mar 21, 2025 | 395 | -0.25% | 396 | 157,800 | 0 | 1,044,600 | ー |
Mar 14, 2025 | 396 | +2.33% | 389 | 255,700 | 0 | 1,060,500 | ー |
Mar 7, 2025 | 387 | -6.52% | 400 | 323,500 | 0 | 1,077,500 | ー |
Feb 28, 2025 | 414 | -0.96% | 419 | 324,900 | 0 | 1,074,600 | ー |
Feb 21, 2025 | 418 | +4.76% | 421 | 559,200 | 0 | 1,096,200 | ー |
Feb 14, 2025 | 399 | 0.00% | 405 | 284,000 | 0 | 1,083,000 | ー |
Feb 7, 2025 | 399 | +0.25% | 392 | 263,600 | 0 | 1,132,800 | ー |
Jan 31, 2025 | 398 | +3.65% | 407 | 470,500 | 0 | 1,128,500 | ー |
Jan 24, 2025 | 384 | -0.78% | 383 | 314,100 | 0 | 1,118,000 | ー |
Jan 17, 2025 | 387 | -0.77% | 381 | 254,800 | 0 | 1,126,300 | ー |
Jan 10, 2025 | 390 | +1.56% | 394 | 570,800 | 0 | 1,112,400 | ー |
Dec 30, 2024 | 384 | +0.26% | 386 | 128,600 | ー | ー | ー |
Dec 27, 2024 | 383 | +3.51% | 372 | 690,800 | 0 | 1,121,800 | ー |
Dec 20, 2024 | 370 | -10.41% | 386 | 906,300 | 0 | 1,154,200 | ー |
Dec 13, 2024 | 413 | -1.90% | 419 | 448,700 | 0 | 1,174,200 | ー |