Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 371 | 372 | 362 | 369 | -1 | -0.27% | 110,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 370 | -10.41% | 386 | 906,300 | ー | ー | ー |
Dec 13, 2024 | 413 | -1.90% | 419 | 448,700 | 0 | 1,174,200 | ー |
Dec 6, 2024 | 421 | -6.65% | 437 | 707,600 | 0 | 1,188,600 | ー |
Nov 29, 2024 | 451 | -2.38% | 460 | 354,300 | 0 | 1,218,000 | ー |
Nov 22, 2024 | 462 | +4.05% | 457 | 366,500 | 0 | 1,243,900 | ー |
Nov 15, 2024 | 444 | -6.72% | 462 | 808,700 | 0 | 1,254,300 | ー |
Nov 8, 2024 | 476 | -2.06% | 478 | 248,400 | 0 | 1,243,700 | ー |
Nov 1, 2024 | 486 | +4.52% | 482 | 331,300 | 0 | 1,241,900 | ー |
Oct 25, 2024 | 465 | -4.12% | 469 | 784,200 | 100 | 1,292,100 | 12,921.00 |
Oct 18, 2024 | 485 | -0.61% | 482 | 456,000 | 0 | 1,200,800 | ー |
Oct 11, 2024 | 488 | -6.69% | 499 | 525,400 | 0 | 1,179,900 | ー |
Oct 4, 2024 | 523 | -5.77% | 526 | 463,800 | 200 | 1,198,000 | 5,990.00 |
Sep 27, 2024 | 555 | -0.54% | 548 | 296,800 | 0 | 1,134,300 | ー |
Sep 20, 2024 | 558 | -1.93% | 554 | 325,500 | 0 | 1,111,800 | ー |
Sep 13, 2024 | 569 | -4.53% | 570 | 538,500 | 300 | 1,109,800 | 3,699.33 |
Sep 6, 2024 | 596 | -6.58% | 619 | 702,300 | 800 | 1,139,200 | 1,424.00 |
Aug 30, 2024 | 638 | +5.98% | 636 | 1,448,100 | 300 | 1,132,000 | 3,773.33 |
Aug 23, 2024 | 602 | +1.86% | 612 | 655,500 | 0 | 1,140,100 | ー |
Aug 16, 2024 | 591 | +7.07% | 562 | 656,900 | 200 | 1,142,000 | 5,710.00 |
Aug 9, 2024 | 552 | -4.66% | 522 | 1,319,100 | 0 | 1,165,800 | ー |