About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RaQualia Pharma Inc.(4579) Historical

4579
TSE Growth
RaQualia Pharma Inc.
369
JPY
-1
(-0.27%)
Dec 23, 3:30 pm JST
2.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
720 JPY
52 Week Low Dec 20, 2024
370 JPY
Yearly High Jul 18, 2024
720 JPY
Yearly Low Dec 20, 2024
370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 371 372 362 369 -1 -0.27% 110,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 370 -10.41% 386 906,300
Dec 13, 2024 413 -1.90% 419 448,700 0 1,174,200
Dec 6, 2024 421 -6.65% 437 707,600 0 1,188,600
Nov 29, 2024 451 -2.38% 460 354,300 0 1,218,000
Nov 22, 2024 462 +4.05% 457 366,500 0 1,243,900
Nov 15, 2024 444 -6.72% 462 808,700 0 1,254,300
Nov 8, 2024 476 -2.06% 478 248,400 0 1,243,700
Nov 1, 2024 486 +4.52% 482 331,300 0 1,241,900
Oct 25, 2024 465 -4.12% 469 784,200 100 1,292,100 12,921.00
Oct 18, 2024 485 -0.61% 482 456,000 0 1,200,800
Oct 11, 2024 488 -6.69% 499 525,400 0 1,179,900
Oct 4, 2024 523 -5.77% 526 463,800 200 1,198,000 5,990.00
Sep 27, 2024 555 -0.54% 548 296,800 0 1,134,300
Sep 20, 2024 558 -1.93% 554 325,500 0 1,111,800
Sep 13, 2024 569 -4.53% 570 538,500 300 1,109,800 3,699.33
Sep 6, 2024 596 -6.58% 619 702,300 800 1,139,200 1,424.00
Aug 30, 2024 638 +5.98% 636 1,448,100 300 1,132,000 3,773.33
Aug 23, 2024 602 +1.86% 612 655,500 0 1,140,100
Aug 16, 2024 591 +7.07% 562 656,900 200 1,142,000 5,710.00
Aug 9, 2024 552 -4.66% 522 1,319,100 0 1,165,800