RaQualia Pharma Inc.(4579) Historical

52 Week High Dec 4, 2025

1,465 JPY

52 Week Low Apr 7, 2025

301 JPY

Yearly High Dec 4, 2025

1,465 JPY

Yearly Low Apr 7, 2025

301 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	855	876	850	873	-6	-0.68%	296,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	839	930	825	873	-26	-2.89%	1,356,800
Mar 6, 2026	980	1,001	824	899	-108	-10.72%	2,668,000
Feb 27, 2026	986	1,030	950	1,007	+8	+0.80%	1,312,800
Feb 20, 2026	1,040	1,150	995	999	-66	-6.20%	2,383,200
Feb 13, 2026	1,015	1,073	1,002	1,065	+62	+6.18%	1,294,100
Feb 6, 2026	1,007	1,050	986	1,003	-12	-1.18%	1,394,000
Jan 30, 2026	1,093	1,123	962	1,015	-90	-8.14%	2,617,400
Jan 23, 2026	1,088	1,180	1,050	1,105	+43	+4.05%	5,551,300
Jan 16, 2026	1,100	1,289	997	1,062	+43	+4.22%	9,313,800
Jan 9, 2026	999	1,053	952	1,019	+9	+0.89%	2,723,400
Dec 30, 2025	1,018	1,074	982	1,010	-7	-0.69%	1,335,600
Dec 26, 2025	1,120	1,120	930	1,017	-133	-11.57%	4,218,000
Dec 19, 2025	1,322	1,360	1,068	1,150	-62	-5.12%	5,330,400
Dec 12, 2025	1,189	1,454	1,170	1,212	+83	+7.35%	13,029,900
Dec 5, 2025	1,054	1,465	1,002	1,129	+225	+24.89%	29,964,100
Nov 28, 2025	725	904	673	904	+254	+39.08%	7,028,200
Nov 21, 2025	527	720	521	650	+133	+25.73%	5,639,700
Nov 14, 2025	500	529	499	517	+28	+5.73%	614,100
Nov 7, 2025	532	533	484	489	-42	-7.91%	686,300
Oct 31, 2025	541	565	530	531	-3	-0.56%	741,000