RaQualia Pharma Inc.(4579) Historical

52 Week High Dec 4, 2025

1,465 JPY

52 Week Low May 7, 2025

406 JPY

Yearly High Jan 13, 2026

1,289 JPY

Yearly Low Mar 23, 2026

750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	803	806	777	787	-16	-1.99%	293,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	861	870	799	803	-53	-6.19%	643,000
Apr 17, 2026	806	897	800	856	+35	+4.26%	882,200
Apr 10, 2026	787	857	787	821	+30	+3.79%	834,900
Apr 3, 2026	791	827	775	791	-38	-4.58%	927,500
Mar 27, 2026	791	829	750	829	-4	-0.48%	2,120,600
Mar 19, 2026	872	899	824	833	-40	-4.58%	757,500
Mar 13, 2026	839	930	825	873	-26	-2.89%	1,356,800
Mar 6, 2026	980	1,001	824	899	-108	-10.72%	2,668,000
Feb 27, 2026	986	1,030	950	1,007	+8	+0.80%	1,312,800
Feb 20, 2026	1,040	1,150	995	999	-66	-6.20%	2,383,200
Feb 13, 2026	1,015	1,073	1,002	1,065	+62	+6.18%	1,294,100
Feb 6, 2026	1,007	1,050	986	1,003	-12	-1.18%	1,394,000
Jan 30, 2026	1,093	1,123	962	1,015	-90	-8.14%	2,617,400
Jan 23, 2026	1,088	1,180	1,050	1,105	+43	+4.05%	5,551,300
Jan 16, 2026	1,100	1,289	997	1,062	+43	+4.22%	9,313,800
Jan 9, 2026	999	1,053	952	1,019	+9	+0.89%	2,723,400
Dec 30, 2025	1,018	1,074	982	1,010	-7	-0.69%	1,335,600
Dec 26, 2025	1,120	1,120	930	1,017	-133	-11.57%	4,218,000
Dec 19, 2025	1,322	1,360	1,068	1,150	-62	-5.12%	5,330,400
Dec 12, 2025	1,189	1,454	1,170	1,212	+83	+7.35%	13,029,900