About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RaQualia Pharma Inc.(4579) Historical

4579
TSE Growth
RaQualia Pharma Inc.
451
JPY
+14
(+3.20%)
May 16, 3:30 pm JST
3.10
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
456
May 16, 10:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
720 JPY
52 Week Low Apr 7, 2025
301 JPY
Yearly High Apr 25, 2025
476 JPY
Yearly Low Apr 7, 2025
301 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 434 461 418 451 +14 +3.20% 1,824,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 416 444 406 437 +19 +4.55% 661,200
May 2, 2025 417 431 412 418 0 0.00% 1,108,200
Apr 25, 2025 349 476 346 418 +61 +17.09% 4,239,600
Apr 18, 2025 338 358 327 357 +25 +7.53% 296,000
Apr 11, 2025 311 341 301 332 -11 -3.21% 1,071,900
Apr 4, 2025 386 386 310 343 -46 -11.83% 984,500
Mar 28, 2025 409 412 386 389 -6 -1.52% 421,500
Mar 21, 2025 397 401 390 395 -1 -0.25% 157,800
Mar 14, 2025 387 398 378 396 +9 +2.33% 255,700
Mar 7, 2025 419 420 382 387 -27 -6.52% 323,500
Feb 28, 2025 417 434 408 414 -4 -0.96% 324,900
Feb 21, 2025 399 434 398 418 +19 +4.76% 559,200
Feb 14, 2025 399 419 393 399 0 0.00% 284,000
Feb 7, 2025 397 405 385 399 +1 +0.25% 263,600
Jan 31, 2025 384 429 384 398 +14 +3.65% 470,500
Jan 24, 2025 389 392 376 384 -3 -0.78% 314,100
Jan 17, 2025 390 390 371 387 -3 -0.77% 254,800
Jan 10, 2025 388 413 380 390 +6 +1.56% 570,800
Dec 30, 2024 380 394 380 384 +1 +0.26% 128,600
Dec 27, 2024 371 393 362 383 +13 +3.51% 690,800