Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,054 | 1,465 | 1,002 | 1,129 | +225 | +24.89% | 32,450,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 725 | 904 | 673 | 904 | +254 | +39.08% | 7,028,200 |
| Nov 21, 2025 | 527 | 720 | 521 | 650 | +133 | +25.73% | 5,639,700 |
| Nov 14, 2025 | 500 | 529 | 499 | 517 | +28 | +5.73% | 614,100 |
| Nov 7, 2025 | 532 | 533 | 484 | 489 | -42 | -7.91% | 686,300 |
| Oct 31, 2025 | 541 | 565 | 530 | 531 | -3 | -0.56% | 741,000 |
| Oct 24, 2025 | 530 | 559 | 523 | 534 | +12 | +2.30% | 514,100 |
| Oct 17, 2025 | 560 | 567 | 520 | 522 | -45 | -7.94% | 671,200 |
| Oct 10, 2025 | 598 | 604 | 556 | 567 | -23 | -3.90% | 1,296,500 |
| Oct 3, 2025 | 580 | 600 | 552 | 590 | +10 | +1.72% | 1,318,600 |
| Sep 26, 2025 | 590 | 590 | 568 | 580 | -9 | -1.53% | 541,000 |
| Sep 19, 2025 | 567 | 589 | 552 | 589 | +17 | +2.97% | 973,300 |
| Sep 12, 2025 | 586 | 589 | 566 | 572 | -4 | -0.69% | 716,200 |
| Sep 5, 2025 | 547 | 598 | 543 | 576 | +26 | +4.73% | 1,257,600 |
| Aug 29, 2025 | 544 | 560 | 540 | 550 | +10 | +1.85% | 677,700 |
| Aug 22, 2025 | 562 | 593 | 540 | 540 | -20 | -3.57% | 1,184,400 |
| Aug 15, 2025 | 638 | 680 | 553 | 560 | -71 | -11.25% | 2,681,800 |
| Aug 8, 2025 | 510 | 631 | 507 | 631 | +107 | +20.42% | 788,600 |
| Aug 1, 2025 | 531 | 538 | 515 | 524 | -11 | -2.06% | 454,700 |
| Jul 25, 2025 | 516 | 543 | 512 | 535 | +19 | +3.68% | 446,400 |
| Jul 18, 2025 | 536 | 540 | 516 | 516 | -27 | -4.97% | 542,200 |