About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RaQualia Pharma Inc.(4579) Historical

4579
TSE Growth
RaQualia Pharma Inc.
369
JPY
-1
(-0.27%)
Dec 23, 3:30 pm JST
2.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
720 JPY
52 Week Low Dec 20, 2024
370 JPY
Yearly High Jul 18, 2024
720 JPY
Yearly Low Dec 20, 2024
370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 371 372 362 369 -1 -0.27% 221,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 397 400 370 370 -43 -10.41% 906,300
Dec 13, 2024 421 428 411 413 -8 -1.90% 448,700
Dec 6, 2024 451 459 418 421 -30 -6.65% 707,600
Nov 29, 2024 464 473 447 451 -11 -2.38% 354,300
Nov 22, 2024 437 472 434 462 +18 +4.05% 366,500
Nov 15, 2024 468 488 435 444 -32 -6.72% 808,700
Nov 8, 2024 488 489 469 476 -10 -2.06% 248,400
Nov 1, 2024 461 495 461 486 +21 +4.52% 331,300
Oct 25, 2024 485 498 450 465 -20 -4.12% 784,200
Oct 18, 2024 494 495 474 485 -3 -0.61% 456,000
Oct 11, 2024 527 528 485 488 -35 -6.69% 525,400
Oct 4, 2024 545 545 512 523 -32 -5.77% 463,800
Sep 27, 2024 556 560 540 555 -3 -0.54% 296,800
Sep 20, 2024 569 570 543 558 -11 -1.93% 325,500
Sep 13, 2024 576 595 549 569 -27 -4.53% 538,500
Sep 6, 2024 633 655 591 596 -42 -6.58% 702,300
Aug 30, 2024 595 673 588 638 +36 +5.98% 1,448,100
Aug 23, 2024 589 633 585 602 +11 +1.86% 655,500
Aug 16, 2024 528 600 528 591 +39 +7.07% 656,900
Aug 9, 2024 539 568 479 552 -27 -4.66% 1,319,100