kabutan

RaQualia Pharma Inc.(4579) Historical

4579
TSE Growth
RaQualia Pharma Inc.
1,018
JPY
+34
(+3.46%)
Jan 29, 3:30 pm JST
6.65
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,015
Jan 29, 9:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,465 JPY
52 Week Low Apr 7, 2025
301 JPY
Yearly High Dec 4, 2025
1,465 JPY
Yearly Low Apr 7, 2025
301 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,093 1,123 962 1,018 -87 -7.87% 2,740,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,088 1,180 1,050 1,105 +43 +4.05% 5,551,300
Jan 16, 2026 1,100 1,289 997 1,062 +43 +4.22% 9,313,800
Jan 9, 2026 999 1,053 952 1,019 +9 +0.89% 2,723,400
Dec 30, 2025 1,018 1,074 982 1,010 -7 -0.69% 1,335,600
Dec 26, 2025 1,120 1,120 930 1,017 -133 -11.57% 4,218,000
Dec 19, 2025 1,322 1,360 1,068 1,150 -62 -5.12% 5,330,400
Dec 12, 2025 1,189 1,454 1,170 1,212 +83 +7.35% 13,029,900
Dec 5, 2025 1,054 1,465 1,002 1,129 +225 +24.89% 29,964,100
Nov 28, 2025 725 904 673 904 +254 +39.08% 7,028,200
Nov 21, 2025 527 720 521 650 +133 +25.73% 5,639,700
Nov 14, 2025 500 529 499 517 +28 +5.73% 614,100
Nov 7, 2025 532 533 484 489 -42 -7.91% 686,300
Oct 31, 2025 541 565 530 531 -3 -0.56% 741,000
Oct 24, 2025 530 559 523 534 +12 +2.30% 514,100
Oct 17, 2025 560 567 520 522 -45 -7.94% 671,200
Oct 10, 2025 598 604 556 567 -23 -3.90% 1,296,500
Oct 3, 2025 580 600 552 590 +10 +1.72% 1,318,600
Sep 26, 2025 590 590 568 580 -9 -1.53% 541,000
Sep 19, 2025 567 589 552 589 +17 +2.97% 973,300
Sep 12, 2025 586 589 566 572 -4 -0.69% 716,200