Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 434 | 461 | 418 | 451 | +14 | +3.20% | 1,824,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 416 | 444 | 406 | 437 | +19 | +4.55% | 661,200 |
May 2, 2025 | 417 | 431 | 412 | 418 | 0 | 0.00% | 1,108,200 |
Apr 25, 2025 | 349 | 476 | 346 | 418 | +61 | +17.09% | 4,239,600 |
Apr 18, 2025 | 338 | 358 | 327 | 357 | +25 | +7.53% | 296,000 |
Apr 11, 2025 | 311 | 341 | 301 | 332 | -11 | -3.21% | 1,071,900 |
Apr 4, 2025 | 386 | 386 | 310 | 343 | -46 | -11.83% | 984,500 |
Mar 28, 2025 | 409 | 412 | 386 | 389 | -6 | -1.52% | 421,500 |
Mar 21, 2025 | 397 | 401 | 390 | 395 | -1 | -0.25% | 157,800 |
Mar 14, 2025 | 387 | 398 | 378 | 396 | +9 | +2.33% | 255,700 |
Mar 7, 2025 | 419 | 420 | 382 | 387 | -27 | -6.52% | 323,500 |
Feb 28, 2025 | 417 | 434 | 408 | 414 | -4 | -0.96% | 324,900 |
Feb 21, 2025 | 399 | 434 | 398 | 418 | +19 | +4.76% | 559,200 |
Feb 14, 2025 | 399 | 419 | 393 | 399 | 0 | 0.00% | 284,000 |
Feb 7, 2025 | 397 | 405 | 385 | 399 | +1 | +0.25% | 263,600 |
Jan 31, 2025 | 384 | 429 | 384 | 398 | +14 | +3.65% | 470,500 |
Jan 24, 2025 | 389 | 392 | 376 | 384 | -3 | -0.78% | 314,100 |
Jan 17, 2025 | 390 | 390 | 371 | 387 | -3 | -0.77% | 254,800 |
Jan 10, 2025 | 388 | 413 | 380 | 390 | +6 | +1.56% | 570,800 |
Dec 30, 2024 | 380 | 394 | 380 | 384 | +1 | +0.26% | 128,600 |
Dec 27, 2024 | 371 | 393 | 362 | 383 | +13 | +3.51% | 690,800 |