Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 371 | 372 | 362 | 369 | -1 | -0.27% | 221,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 397 | 400 | 370 | 370 | -43 | -10.41% | 906,300 |
Dec 13, 2024 | 421 | 428 | 411 | 413 | -8 | -1.90% | 448,700 |
Dec 6, 2024 | 451 | 459 | 418 | 421 | -30 | -6.65% | 707,600 |
Nov 29, 2024 | 464 | 473 | 447 | 451 | -11 | -2.38% | 354,300 |
Nov 22, 2024 | 437 | 472 | 434 | 462 | +18 | +4.05% | 366,500 |
Nov 15, 2024 | 468 | 488 | 435 | 444 | -32 | -6.72% | 808,700 |
Nov 8, 2024 | 488 | 489 | 469 | 476 | -10 | -2.06% | 248,400 |
Nov 1, 2024 | 461 | 495 | 461 | 486 | +21 | +4.52% | 331,300 |
Oct 25, 2024 | 485 | 498 | 450 | 465 | -20 | -4.12% | 784,200 |
Oct 18, 2024 | 494 | 495 | 474 | 485 | -3 | -0.61% | 456,000 |
Oct 11, 2024 | 527 | 528 | 485 | 488 | -35 | -6.69% | 525,400 |
Oct 4, 2024 | 545 | 545 | 512 | 523 | -32 | -5.77% | 463,800 |
Sep 27, 2024 | 556 | 560 | 540 | 555 | -3 | -0.54% | 296,800 |
Sep 20, 2024 | 569 | 570 | 543 | 558 | -11 | -1.93% | 325,500 |
Sep 13, 2024 | 576 | 595 | 549 | 569 | -27 | -4.53% | 538,500 |
Sep 6, 2024 | 633 | 655 | 591 | 596 | -42 | -6.58% | 702,300 |
Aug 30, 2024 | 595 | 673 | 588 | 638 | +36 | +5.98% | 1,448,100 |
Aug 23, 2024 | 589 | 633 | 585 | 602 | +11 | +1.86% | 655,500 |
Aug 16, 2024 | 528 | 600 | 528 | 591 | +39 | +7.07% | 656,900 |
Aug 9, 2024 | 539 | 568 | 479 | 552 | -27 | -4.66% | 1,319,100 |