Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 451 | 459 | 362 | 369 | -82 | -18.18% | 2,284,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 490 | 490 | 434 | 451 | -44 | -8.89% | 1,826,800 |
Oct, 2024 | 530 | 538 | 450 | 495 | -34 | -6.43% | 2,331,800 |
Sep, 2024 | 633 | 655 | 529 | 529 | -109 | -17.08% | 2,043,100 |
Aug, 2024 | 658 | 673 | 479 | 638 | -22 | -3.33% | 4,597,600 |
Jul, 2024 | 597 | 720 | 576 | 660 | +66 | +11.11% | 4,145,600 |
Jun, 2024 | 565 | 654 | 557 | 594 | +31 | +5.51% | 1,739,200 |
May, 2024 | 593 | 616 | 525 | 563 | -32 | -5.38% | 2,622,600 |
Apr, 2024 | 622 | 628 | 587 | 595 | -23 | -3.72% | 2,031,300 |
Mar, 2024 | 646 | 665 | 593 | 618 | -24 | -3.74% | 2,305,400 |
Feb, 2024 | 661 | 667 | 593 | 642 | -26 | -3.89% | 3,111,200 |
Jan, 2024 | 673 | 705 | 647 | 668 | -20 | -2.91% | 2,220,900 |
Dec, 2023 | 797 | 943 | 614 | 688 | -106 | -13.35% | 8,941,300 |
Nov, 2023 | 681 | 845 | 663 | 794 | +118 | +17.46% | 3,515,700 |
Oct, 2023 | 745 | 749 | 632 | 676 | -67 | -9.02% | 3,369,000 |
Sep, 2023 | 750 | 777 | 704 | 743 | -16 | -2.11% | 2,024,000 |
Aug, 2023 | 699 | 784 | 663 | 759 | +53 | +7.51% | 3,579,100 |
Jul, 2023 | 739 | 743 | 695 | 706 | -33 | -4.47% | 2,208,100 |
Jun, 2023 | 806 | 820 | 711 | 739 | -71 | -8.77% | 2,965,800 |
May, 2023 | 809 | 834 | 741 | 810 | +9 | +1.12% | 2,957,100 |
Apr, 2023 | 843 | 867 | 785 | 801 | -37 | -4.42% | 1,694,900 |