About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RaQualia Pharma Inc.(4579) Historical

4579
TSE Growth
RaQualia Pharma Inc.
369
JPY
-1
(-0.27%)
Dec 23, 3:30 pm JST
2.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
720 JPY
52 Week Low Dec 20, 2024
370 JPY
Yearly High Jul 18, 2024
720 JPY
Yearly Low Dec 20, 2024
370 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 451 459 362 369 -82 -18.18% 2,284,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 490 490 434 451 -44 -8.89% 1,826,800
Oct, 2024 530 538 450 495 -34 -6.43% 2,331,800
Sep, 2024 633 655 529 529 -109 -17.08% 2,043,100
Aug, 2024 658 673 479 638 -22 -3.33% 4,597,600
Jul, 2024 597 720 576 660 +66 +11.11% 4,145,600
Jun, 2024 565 654 557 594 +31 +5.51% 1,739,200
May, 2024 593 616 525 563 -32 -5.38% 2,622,600
Apr, 2024 622 628 587 595 -23 -3.72% 2,031,300
Mar, 2024 646 665 593 618 -24 -3.74% 2,305,400
Feb, 2024 661 667 593 642 -26 -3.89% 3,111,200
Jan, 2024 673 705 647 668 -20 -2.91% 2,220,900
Dec, 2023 797 943 614 688 -106 -13.35% 8,941,300
Nov, 2023 681 845 663 794 +118 +17.46% 3,515,700
Oct, 2023 745 749 632 676 -67 -9.02% 3,369,000
Sep, 2023 750 777 704 743 -16 -2.11% 2,024,000
Aug, 2023 699 784 663 759 +53 +7.51% 3,579,100
Jul, 2023 739 743 695 706 -33 -4.47% 2,208,100
Jun, 2023 806 820 711 739 -71 -8.77% 2,965,800
May, 2023 809 834 741 810 +9 +1.12% 2,957,100
Apr, 2023 843 867 785 801 -37 -4.42% 1,694,900