kabutan

RaQualia Pharma Inc.(4579) Historical

4579
TSE Growth
RaQualia Pharma Inc.
1,129
JPY
-131
(-10.40%)
Dec 5, 3:30 pm JST
7.30
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,101
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,465 JPY
52 Week Low Apr 7, 2025
301 JPY
Yearly High Dec 4, 2025
1,465 JPY
Yearly Low Apr 7, 2025
301 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,054 1,465 1,002 1,129 +225 +24.89% 32,450,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 532 904 484 904 +373 +70.24% 13,968,300
Oct, 2025 570 604 520 531 -43 -7.49% 4,064,400
Sep, 2025 547 599 543 574 +24 +4.36% 3,965,100
Aug, 2025 527 680 507 550 +25 +4.76% 5,422,100
Jul, 2025 547 553 511 525 -23 -4.20% 2,587,600
Jun, 2025 620 728 530 548 -82 -13.02% 8,572,700
May, 2025 419 637 406 630 +208 +49.29% 7,279,900
Apr, 2025 375 476 301 422 +54 +14.67% 7,120,300
Mar, 2025 419 420 362 368 -46 -11.11% 1,336,900
Feb, 2025 397 434 385 414 +16 +4.02% 1,431,700
Jan, 2025 388 429 371 398 +14 +3.65% 1,610,200
Dec, 2024 451 459 362 384 -67 -14.86% 2,882,000
Nov, 2024 490 490 434 451 -44 -8.89% 1,826,800
Oct, 2024 530 538 450 495 -34 -6.43% 2,331,800
Sep, 2024 633 655 529 529 -109 -17.08% 2,043,100
Aug, 2024 658 673 479 638 -22 -3.33% 4,597,600
Jul, 2024 597 720 576 660 +66 +11.11% 4,145,600
Jun, 2024 565 654 557 594 +31 +5.51% 1,739,200
May, 2024 593 616 525 563 -32 -5.38% 2,622,600
Apr, 2024 622 628 587 595 -23 -3.72% 2,031,300