RaQualia Pharma Inc.(4579) Historical

52 Week High Dec 4, 2025

1,465 JPY

52 Week Low May 7, 2025

406 JPY

Yearly High Jan 13, 2026

1,289 JPY

Yearly Low Mar 23, 2026

750 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	805	897	777	787	+9	+1.16%	3,095,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	980	1,001	750	778	-229	-22.74%	7,388,800
Feb, 2026	1,007	1,150	950	1,007	-8	-0.79%	6,384,100
Jan, 2026	999	1,289	952	1,015	+5	+0.50%	20,205,900
Dec, 2025	1,054	1,465	930	1,010	+106	+11.73%	53,878,000
Nov, 2025	532	904	484	904	+373	+70.24%	13,968,300
Oct, 2025	570	604	520	531	-43	-7.49%	4,064,400
Sep, 2025	547	599	543	574	+24	+4.36%	3,965,100
Aug, 2025	527	680	507	550	+25	+4.76%	5,422,100
Jul, 2025	547	553	511	525	-23	-4.20%	2,587,600
Jun, 2025	620	728	530	548	-82	-13.02%	8,572,700
May, 2025	419	637	406	630	+208	+49.29%	7,279,900
Apr, 2025	375	476	301	422	+54	+14.67%	7,120,300
Mar, 2025	419	420	362	368	-46	-11.11%	1,336,900
Feb, 2025	397	434	385	414	+16	+4.02%	1,431,700
Jan, 2025	388	429	371	398	+14	+3.65%	1,610,200
Dec, 2024	451	459	362	384	-67	-14.86%	2,882,000
Nov, 2024	490	490	434	451	-44	-8.89%	1,826,800
Oct, 2024	530	538	450	495	-34	-6.43%	2,331,800
Sep, 2024	633	655	529	529	-109	-17.08%	2,043,100
Aug, 2024	658	673	479	638	-22	-3.33%	4,597,600