About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RaQualia Pharma Inc.(4579) Historical

4579
TSE Growth
RaQualia Pharma Inc.
390
JPY
+1
(+0.26%)
Jan 10, 3:30 pm JST
2.46
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
720 JPY
52 Week Low Dec 23, 2024
362 JPY
Yearly High Jul 18, 2024
720 JPY
Yearly Low Dec 23, 2024
362 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 385 390 383 390 +1 +0.26% 42,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 9, 2024 576 595 573 590 -6 -1.01% 89,400
Sep 6, 2024 616 616 591 596 -19 -3.09% 106,200
Sep 5, 2024 604 619 604 615 +5 +0.82% 82,600
Sep 4, 2024 610 620 605 610 -20 -3.17% 128,100
Sep 3, 2024 618 642 616 630 +14 +2.27% 188,100
Sep 2, 2024 633 655 612 616 -22 -3.45% 197,300
Aug 30, 2024 657 673 622 638 +42 +7.05% 1,114,100
Aug 29, 2024 589 600 588 596 +3 +0.51% 54,700
Aug 28, 2024 604 608 590 593 -19 -3.10% 119,700
Aug 27, 2024 616 618 608 612 -1 -0.16% 74,000
Aug 26, 2024 595 613 594 613 +11 +1.83% 85,600
Aug 23, 2024 607 618 594 602 -2 -0.33% 107,800
Aug 22, 2024 613 622 600 604 -12 -1.95% 132,400
Aug 21, 2024 615 633 612 616 -5 -0.81% 83,300
Aug 20, 2024 614 630 608 621 +11 +1.80% 139,000
Aug 19, 2024 589 627 585 610 +19 +3.21% 193,000
Aug 16, 2024 578 600 577 591 +41 +7.45% 182,500
Aug 15, 2024 561 561 542 550 -12 -2.14% 159,100
Aug 14, 2024 557 562 542 562 +6 +1.08% 162,400
Aug 13, 2024 528 569 528 556 +4 +0.72% 152,900