Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 385 | 390 | 383 | 390 | +1 | +0.26% | 42,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 9, 2024 | 576 | 595 | 573 | 590 | -6 | -1.01% | 89,400 |
Sep 6, 2024 | 616 | 616 | 591 | 596 | -19 | -3.09% | 106,200 |
Sep 5, 2024 | 604 | 619 | 604 | 615 | +5 | +0.82% | 82,600 |
Sep 4, 2024 | 610 | 620 | 605 | 610 | -20 | -3.17% | 128,100 |
Sep 3, 2024 | 618 | 642 | 616 | 630 | +14 | +2.27% | 188,100 |
Sep 2, 2024 | 633 | 655 | 612 | 616 | -22 | -3.45% | 197,300 |
Aug 30, 2024 | 657 | 673 | 622 | 638 | +42 | +7.05% | 1,114,100 |
Aug 29, 2024 | 589 | 600 | 588 | 596 | +3 | +0.51% | 54,700 |
Aug 28, 2024 | 604 | 608 | 590 | 593 | -19 | -3.10% | 119,700 |
Aug 27, 2024 | 616 | 618 | 608 | 612 | -1 | -0.16% | 74,000 |
Aug 26, 2024 | 595 | 613 | 594 | 613 | +11 | +1.83% | 85,600 |
Aug 23, 2024 | 607 | 618 | 594 | 602 | -2 | -0.33% | 107,800 |
Aug 22, 2024 | 613 | 622 | 600 | 604 | -12 | -1.95% | 132,400 |
Aug 21, 2024 | 615 | 633 | 612 | 616 | -5 | -0.81% | 83,300 |
Aug 20, 2024 | 614 | 630 | 608 | 621 | +11 | +1.80% | 139,000 |
Aug 19, 2024 | 589 | 627 | 585 | 610 | +19 | +3.21% | 193,000 |
Aug 16, 2024 | 578 | 600 | 577 | 591 | +41 | +7.45% | 182,500 |
Aug 15, 2024 | 561 | 561 | 542 | 550 | -12 | -2.14% | 159,100 |
Aug 14, 2024 | 557 | 562 | 542 | 562 | +6 | +1.08% | 162,400 |
Aug 13, 2024 | 528 | 569 | 528 | 556 | +4 | +0.72% | 152,900 |