Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 385 | 390 | 383 | 390 | +1 | +0.26% | 42,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2024 | 504 | 507 | 485 | 501 | +2 | +0.40% | 122,100 |
Oct 8, 2024 | 512 | 512 | 499 | 499 | -14 | -2.73% | 143,800 |
Oct 7, 2024 | 527 | 528 | 513 | 513 | -10 | -1.91% | 71,800 |
Oct 4, 2024 | 518 | 525 | 517 | 523 | +6 | +1.16% | 36,400 |
Oct 3, 2024 | 520 | 523 | 514 | 517 | +5 | +0.98% | 84,600 |
Oct 2, 2024 | 527 | 527 | 512 | 512 | -19 | -3.58% | 109,600 |
Oct 1, 2024 | 530 | 538 | 524 | 531 | +2 | +0.38% | 53,200 |
Sep 30, 2024 | 545 | 545 | 529 | 529 | -26 | -4.68% | 180,000 |
Sep 27, 2024 | 548 | 555 | 543 | 555 | +10 | +1.83% | 63,600 |
Sep 26, 2024 | 546 | 549 | 540 | 545 | +1 | +0.18% | 72,300 |
Sep 25, 2024 | 551 | 551 | 541 | 544 | -7 | -1.27% | 64,500 |
Sep 24, 2024 | 556 | 560 | 551 | 551 | -7 | -1.25% | 96,400 |
Sep 20, 2024 | 559 | 561 | 555 | 558 | -4 | -0.71% | 25,200 |
Sep 19, 2024 | 558 | 563 | 549 | 562 | +10 | +1.81% | 90,900 |
Sep 18, 2024 | 555 | 562 | 545 | 552 | -2 | -0.36% | 78,800 |
Sep 17, 2024 | 569 | 570 | 543 | 554 | -15 | -2.64% | 130,600 |
Sep 13, 2024 | 578 | 578 | 557 | 569 | -1 | -0.18% | 125,300 |
Sep 12, 2024 | 567 | 574 | 564 | 570 | +13 | +2.33% | 63,400 |
Sep 11, 2024 | 584 | 585 | 549 | 557 | -29 | -4.95% | 217,200 |
Sep 10, 2024 | 594 | 594 | 582 | 586 | -4 | -0.68% | 43,200 |