About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RaQualia Pharma Inc.(4579) Historical

4579
TSE Growth
RaQualia Pharma Inc.
390
JPY
+1
(+0.26%)
Jan 10, 3:30 pm JST
2.46
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
720 JPY
52 Week Low Dec 23, 2024
362 JPY
Yearly High Jul 18, 2024
720 JPY
Yearly Low Dec 23, 2024
362 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 385 390 383 390 +1 +0.26% 42,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2024 504 507 485 501 +2 +0.40% 122,100
Oct 8, 2024 512 512 499 499 -14 -2.73% 143,800
Oct 7, 2024 527 528 513 513 -10 -1.91% 71,800
Oct 4, 2024 518 525 517 523 +6 +1.16% 36,400
Oct 3, 2024 520 523 514 517 +5 +0.98% 84,600
Oct 2, 2024 527 527 512 512 -19 -3.58% 109,600
Oct 1, 2024 530 538 524 531 +2 +0.38% 53,200
Sep 30, 2024 545 545 529 529 -26 -4.68% 180,000
Sep 27, 2024 548 555 543 555 +10 +1.83% 63,600
Sep 26, 2024 546 549 540 545 +1 +0.18% 72,300
Sep 25, 2024 551 551 541 544 -7 -1.27% 64,500
Sep 24, 2024 556 560 551 551 -7 -1.25% 96,400
Sep 20, 2024 559 561 555 558 -4 -0.71% 25,200
Sep 19, 2024 558 563 549 562 +10 +1.81% 90,900
Sep 18, 2024 555 562 545 552 -2 -0.36% 78,800
Sep 17, 2024 569 570 543 554 -15 -2.64% 130,600
Sep 13, 2024 578 578 557 569 -1 -0.18% 125,300
Sep 12, 2024 567 574 564 570 +13 +2.33% 63,400
Sep 11, 2024 584 585 549 557 -29 -4.95% 217,200
Sep 10, 2024 594 594 582 586 -4 -0.68% 43,200