Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 385 | 390 | 383 | 390 | +1 | +0.26% | 42,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 8, 2024 | 475 | 480 | 471 | 476 | +5 | +1.06% | 63,800 |
Nov 7, 2024 | 482 | 489 | 469 | 471 | -11 | -2.28% | 88,500 |
Nov 6, 2024 | 480 | 488 | 479 | 482 | 0 | 0.00% | 51,700 |
Nov 5, 2024 | 488 | 489 | 481 | 482 | -4 | -0.82% | 44,400 |
Nov 1, 2024 | 490 | 490 | 482 | 486 | -9 | -1.82% | 48,900 |
Oct 31, 2024 | 486 | 495 | 482 | 495 | +16 | +3.34% | 94,600 |
Oct 30, 2024 | 484 | 486 | 477 | 479 | -10 | -2.04% | 52,500 |
Oct 29, 2024 | 477 | 489 | 473 | 489 | +17 | +3.60% | 72,600 |
Oct 28, 2024 | 461 | 477 | 461 | 472 | +7 | +1.51% | 62,700 |
Oct 25, 2024 | 460 | 470 | 450 | 465 | +6 | +1.31% | 136,700 |
Oct 24, 2024 | 461 | 463 | 451 | 459 | -6 | -1.29% | 119,600 |
Oct 23, 2024 | 483 | 495 | 461 | 465 | -10 | -2.11% | 378,600 |
Oct 22, 2024 | 493 | 493 | 474 | 475 | -17 | -3.46% | 94,600 |
Oct 21, 2024 | 485 | 498 | 481 | 492 | +7 | +1.44% | 54,700 |
Oct 18, 2024 | 489 | 489 | 477 | 485 | 0 | 0.00% | 53,700 |
Oct 17, 2024 | 477 | 489 | 474 | 485 | +8 | +1.68% | 90,200 |
Oct 16, 2024 | 479 | 494 | 476 | 477 | -7 | -1.45% | 102,200 |
Oct 15, 2024 | 494 | 495 | 475 | 484 | -4 | -0.82% | 209,900 |
Oct 11, 2024 | 496 | 499 | 488 | 488 | -14 | -2.79% | 82,500 |
Oct 10, 2024 | 502 | 502 | 488 | 502 | +1 | +0.20% | 105,200 |