About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RaQualia Pharma Inc.(4579) Historical

4579
TSE Growth
RaQualia Pharma Inc.
390
JPY
+1
(+0.26%)
Jan 10, 3:30 pm JST
2.46
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
720 JPY
52 Week Low Dec 23, 2024
362 JPY
Yearly High Jul 18, 2024
720 JPY
Yearly Low Dec 23, 2024
362 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 385 390 383 390 +1 +0.26% 42,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 8, 2024 475 480 471 476 +5 +1.06% 63,800
Nov 7, 2024 482 489 469 471 -11 -2.28% 88,500
Nov 6, 2024 480 488 479 482 0 0.00% 51,700
Nov 5, 2024 488 489 481 482 -4 -0.82% 44,400
Nov 1, 2024 490 490 482 486 -9 -1.82% 48,900
Oct 31, 2024 486 495 482 495 +16 +3.34% 94,600
Oct 30, 2024 484 486 477 479 -10 -2.04% 52,500
Oct 29, 2024 477 489 473 489 +17 +3.60% 72,600
Oct 28, 2024 461 477 461 472 +7 +1.51% 62,700
Oct 25, 2024 460 470 450 465 +6 +1.31% 136,700
Oct 24, 2024 461 463 451 459 -6 -1.29% 119,600
Oct 23, 2024 483 495 461 465 -10 -2.11% 378,600
Oct 22, 2024 493 493 474 475 -17 -3.46% 94,600
Oct 21, 2024 485 498 481 492 +7 +1.44% 54,700
Oct 18, 2024 489 489 477 485 0 0.00% 53,700
Oct 17, 2024 477 489 474 485 +8 +1.68% 90,200
Oct 16, 2024 479 494 476 477 -7 -1.45% 102,200
Oct 15, 2024 494 495 475 484 -4 -0.82% 209,900
Oct 11, 2024 496 499 488 488 -14 -2.79% 82,500
Oct 10, 2024 502 502 488 502 +1 +0.20% 105,200