Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 385 | 390 | 383 | 390 | +1 | +0.26% | 42,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 6, 2024 | 432 | 432 | 418 | 421 | -11 | -2.55% | 104,800 |
Dec 5, 2024 | 445 | 445 | 427 | 432 | -5 | -1.14% | 130,300 |
Dec 4, 2024 | 442 | 442 | 425 | 437 | -2 | -0.46% | 153,600 |
Dec 3, 2024 | 449 | 452 | 432 | 439 | -11 | -2.44% | 161,400 |
Dec 2, 2024 | 451 | 459 | 446 | 450 | -1 | -0.22% | 157,500 |
Nov 29, 2024 | 453 | 454 | 447 | 451 | -2 | -0.44% | 74,200 |
Nov 28, 2024 | 458 | 462 | 453 | 453 | -5 | -1.09% | 48,800 |
Nov 27, 2024 | 465 | 465 | 454 | 458 | -8 | -1.72% | 56,400 |
Nov 26, 2024 | 473 | 473 | 463 | 466 | -2 | -0.43% | 78,500 |
Nov 25, 2024 | 464 | 473 | 460 | 468 | +6 | +1.30% | 96,400 |
Nov 22, 2024 | 469 | 472 | 461 | 462 | -4 | -0.86% | 79,400 |
Nov 21, 2024 | 465 | 468 | 459 | 466 | +5 | +1.08% | 61,700 |
Nov 20, 2024 | 459 | 466 | 454 | 461 | +7 | +1.54% | 59,500 |
Nov 19, 2024 | 448 | 460 | 448 | 454 | +1 | +0.22% | 57,800 |
Nov 18, 2024 | 437 | 455 | 434 | 453 | +9 | +2.03% | 108,100 |
Nov 15, 2024 | 468 | 468 | 435 | 444 | -8 | -1.77% | 206,300 |
Nov 14, 2024 | 465 | 469 | 451 | 452 | -10 | -2.16% | 150,900 |
Nov 13, 2024 | 472 | 477 | 459 | 462 | -26 | -5.33% | 203,900 |
Nov 12, 2024 | 471 | 488 | 471 | 488 | +18 | +3.83% | 134,500 |
Nov 11, 2024 | 468 | 472 | 463 | 470 | -6 | -1.26% | 113,100 |