About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RaQualia Pharma Inc.(4579) Historical

4579
TSE Growth
RaQualia Pharma Inc.
390
JPY
+1
(+0.26%)
Jan 10, 3:30 pm JST
2.46
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
720 JPY
52 Week Low Dec 23, 2024
362 JPY
Yearly High Jul 18, 2024
720 JPY
Yearly Low Dec 23, 2024
362 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 385 390 383 390 +1 +0.26% 42,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 6, 2024 432 432 418 421 -11 -2.55% 104,800
Dec 5, 2024 445 445 427 432 -5 -1.14% 130,300
Dec 4, 2024 442 442 425 437 -2 -0.46% 153,600
Dec 3, 2024 449 452 432 439 -11 -2.44% 161,400
Dec 2, 2024 451 459 446 450 -1 -0.22% 157,500
Nov 29, 2024 453 454 447 451 -2 -0.44% 74,200
Nov 28, 2024 458 462 453 453 -5 -1.09% 48,800
Nov 27, 2024 465 465 454 458 -8 -1.72% 56,400
Nov 26, 2024 473 473 463 466 -2 -0.43% 78,500
Nov 25, 2024 464 473 460 468 +6 +1.30% 96,400
Nov 22, 2024 469 472 461 462 -4 -0.86% 79,400
Nov 21, 2024 465 468 459 466 +5 +1.08% 61,700
Nov 20, 2024 459 466 454 461 +7 +1.54% 59,500
Nov 19, 2024 448 460 448 454 +1 +0.22% 57,800
Nov 18, 2024 437 455 434 453 +9 +2.03% 108,100
Nov 15, 2024 468 468 435 444 -8 -1.77% 206,300
Nov 14, 2024 465 469 451 452 -10 -2.16% 150,900
Nov 13, 2024 472 477 459 462 -26 -5.33% 203,900
Nov 12, 2024 471 488 471 488 +18 +3.83% 134,500
Nov 11, 2024 468 472 463 470 -6 -1.26% 113,100