About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RaQualia Pharma Inc.(4579) Historical

4579
TSE Growth
RaQualia Pharma Inc.
390
JPY
+1
(+0.26%)
Jan 10, 3:30 pm JST
2.46
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
720 JPY
52 Week Low Dec 23, 2024
362 JPY
Yearly High Jul 18, 2024
720 JPY
Yearly Low Dec 23, 2024
362 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 385 390 383 390 +1 +0.26% 42,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 18, 2023 696 722 694 717 -2 -0.28% 333,000
Aug 17, 2023 680 732 680 719 +44 +6.52% 577,200
Aug 16, 2023 692 697 673 675 -29 -4.12% 177,700
Aug 15, 2023 680 706 677 704 +19 +2.77% 161,200
Aug 14, 2023 674 690 666 685 +11 +1.63% 148,100
Aug 10, 2023 684 684 668 674 -12 -1.75% 151,900
Aug 9, 2023 676 686 670 686 +9 +1.33% 103,500
Aug 8, 2023 685 685 675 677 -9 -1.31% 78,300
Aug 7, 2023 669 687 663 686 +9 +1.33% 96,400
Aug 4, 2023 682 691 673 677 -10 -1.46% 214,800
Aug 3, 2023 697 699 685 687 -15 -2.14% 183,400
Aug 2, 2023 703 707 698 702 -4 -0.57% 91,300
Aug 1, 2023 699 710 699 706 0 0.00% 48,200
Jul 31, 2023 709 711 700 706 +2 +0.28% 70,000
Jul 28, 2023 701 710 695 704 -5 -0.71% 148,000
Jul 27, 2023 710 717 706 709 -2 -0.28% 61,300
Jul 26, 2023 707 713 699 711 +1 +0.14% 102,700
Jul 25, 2023 720 725 706 710 -6 -0.84% 146,200
Jul 24, 2023 710 716 709 716 ー% 103,600