Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 385 | 390 | 383 | 390 | +1 | +0.26% | 42,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 18, 2023 | 696 | 722 | 694 | 717 | -2 | -0.28% | 333,000 |
Aug 17, 2023 | 680 | 732 | 680 | 719 | +44 | +6.52% | 577,200 |
Aug 16, 2023 | 692 | 697 | 673 | 675 | -29 | -4.12% | 177,700 |
Aug 15, 2023 | 680 | 706 | 677 | 704 | +19 | +2.77% | 161,200 |
Aug 14, 2023 | 674 | 690 | 666 | 685 | +11 | +1.63% | 148,100 |
Aug 10, 2023 | 684 | 684 | 668 | 674 | -12 | -1.75% | 151,900 |
Aug 9, 2023 | 676 | 686 | 670 | 686 | +9 | +1.33% | 103,500 |
Aug 8, 2023 | 685 | 685 | 675 | 677 | -9 | -1.31% | 78,300 |
Aug 7, 2023 | 669 | 687 | 663 | 686 | +9 | +1.33% | 96,400 |
Aug 4, 2023 | 682 | 691 | 673 | 677 | -10 | -1.46% | 214,800 |
Aug 3, 2023 | 697 | 699 | 685 | 687 | -15 | -2.14% | 183,400 |
Aug 2, 2023 | 703 | 707 | 698 | 702 | -4 | -0.57% | 91,300 |
Aug 1, 2023 | 699 | 710 | 699 | 706 | 0 | 0.00% | 48,200 |
Jul 31, 2023 | 709 | 711 | 700 | 706 | +2 | +0.28% | 70,000 |
Jul 28, 2023 | 701 | 710 | 695 | 704 | -5 | -0.71% | 148,000 |
Jul 27, 2023 | 710 | 717 | 706 | 709 | -2 | -0.28% | 61,300 |
Jul 26, 2023 | 707 | 713 | 699 | 711 | +1 | +0.14% | 102,700 |
Jul 25, 2023 | 720 | 725 | 706 | 710 | -6 | -0.84% | 146,200 |
Jul 24, 2023 | 710 | 716 | 709 | 716 | ー | ー% | 103,600 |