About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RaQualia Pharma Inc.(4579) Historical

4579
TSE Growth
RaQualia Pharma Inc.
390
JPY
+1
(+0.26%)
Jan 10, 3:30 pm JST
2.46
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
720 JPY
52 Week Low Dec 23, 2024
362 JPY
Yearly High Jul 18, 2024
720 JPY
Yearly Low Dec 23, 2024
362 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 385 390 383 390 +1 +0.26% 42,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 398 398 385 389 -9 -2.26% 86,100
Jan 8, 2025 405 407 393 398 -6 -1.49% 117,600
Jan 7, 2025 390 413 382 404 +24 +6.32% 232,400
Jan 6, 2025 388 390 380 380 -4 -1.04% 91,900
Dec 30, 2024 380 394 380 384 +1 +0.26% 128,600
Dec 27, 2024 379 393 376 383 +8 +2.13% 107,700
Dec 26, 2024 365 377 365 375 +9 +2.46% 232,000
Dec 25, 2024 368 375 366 366 0 0.00% 134,100
Dec 24, 2024 368 372 363 366 -3 -0.81% 106,100
Dec 23, 2024 371 372 362 369 -1 -0.27% 110,900
Dec 20, 2024 377 380 370 370 -9 -2.37% 132,800
Dec 19, 2024 374 385 373 379 -3 -0.79% 169,000
Dec 18, 2024 392 392 381 382 -10 -2.55% 138,300
Dec 17, 2024 389 396 387 392 +2 +0.51% 189,600
Dec 16, 2024 397 400 388 390 -23 -5.57% 276,600
Dec 13, 2024 423 424 412 413 -2 -0.48% 107,200
Dec 12, 2024 420 424 414 415 -2 -0.48% 95,600
Dec 11, 2024 423 423 411 417 -9 -2.11% 137,000
Dec 10, 2024 425 427 421 426 +3 +0.71% 43,100
Dec 9, 2024 421 428 420 423 +2 +0.48% 65,800