Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,373 | 9,669 | 5,030 | 8,600 | +3,311 | +62.60% | 298,379,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,251 | 5,838 | 3,827 | 5,289 | +984 | +22.86% | 332,952,700 |
2022 | 4,184 | 5,000 | 3,831 | 4,305 | +136 | +3.26% | 247,402,700 |
2021 | 4,402 | 5,013 | 4,012 | 4,169 | -249 | -5.64% | 213,997,700 |
2020 | 4,813 | 5,158 | 3,224 | 4,418 | -465 | -9.52% | 247,255,600 |
2019 | 4,423 | 5,072 | 3,434 | 4,883 | +390 | +8.68% | 292,205,600 |
2018 | 5,010 | 5,832 | 4,331 | 4,493 | -455 | -9.20% | 288,335,000 |
2017 | 5,116 | 5,895 | 4,290 | 4,948 | -145 | -2.85% | 414,424,500 |
2016 | 4,335 | 5,139 | 3,467 | 5,093 | +776 | +17.98% | 331,643,500 |
2015 | 3,647 | 4,774 | 3,432 | 4,317 | +700 | +19.35% | 400,172,300 |
2014 | 3,040 | 4,019 | 2,773 | 3,617 | +577 | +18.98% | 389,665,000 |
2013 | 2,455 | 3,630 | 2,454 | 3,040 | +606 | +24.90% | 358,806,800 |
2012 | 2,167 | 2,512 | 2,100 | 2,434 | +270 | +12.48% | 305,759,900 |
2011 | 2,050 | 2,252 | 1,737 | 2,164 | +164 | +8.20% | 362,979,600 |
2010 | 2,170 | 2,234 | 1,930 | 2,000 | ー | ー% | 134,754,500 |