kabutan

Otsuka Holdings Co., Ltd.(4578) Historical

4578
TSE Prime
Otsuka Holdings Co., Ltd.
9,161
JPY
-172
(-1.84%)
Dec 5, 3:30 pm JST
59.26
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
9,120.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
9,379 JPY
52 Week Low May 15, 2025
6,465 JPY
Yearly High Dec 4, 2025
9,379 JPY
Yearly Low May 15, 2025
6,465 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 8,601 9,379 6,465 9,161 +561 +6.52% 286,147,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,373 9,669 5,030 8,600 +3,311 +62.60% 301,814,700
2023 4,251 5,838 3,827 5,289 +984 +22.86% 332,952,700
2022 4,184 5,000 3,831 4,305 +136 +3.26% 247,402,700
2021 4,402 5,013 4,012 4,169 -249 -5.64% 213,997,700
2020 4,813 5,158 3,224 4,418 -465 -9.52% 247,255,600
2019 4,423 5,072 3,434 4,883 +390 +8.68% 292,205,600
2018 5,010 5,832 4,331 4,493 -455 -9.20% 288,335,000
2017 5,116 5,895 4,290 4,948 -145 -2.85% 414,424,500
2016 4,335 5,139 3,467 5,093 +776 +17.98% 331,643,500
2015 3,647 4,774 3,432 4,317 +700 +19.35% 400,172,300
2014 3,040 4,019 2,773 3,617 +577 +18.98% 389,665,000
2013 2,455 3,630 2,454 3,040 +606 +24.90% 358,806,800
2012 2,167 2,512 2,100 2,434 +270 +12.48% 305,759,900
2011 2,050 2,252 1,737 2,164 +164 +8.20% 362,979,600
2010 2,170 2,234 1,930 2,000 ー ー% 134,754,500