Otsuka Holdings Co., Ltd.(4578) Historical

52 Week High Mar 12, 2026

11,075 JPY

52 Week Low May 15, 2025

6,465 JPY

Yearly High Mar 12, 2026

11,075 JPY

Yearly Low May 15, 2025

6,465 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	8,924	11,130	8,671	11,005	+2,132	+24.03%	62,943,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	8,601	9,575	6,465	8,873	+273	+3.17%	301,787,500
2024	5,373	9,669	5,030	8,600	+3,311	+62.60%	301,814,700
2023	4,251	5,838	3,827	5,289	+984	+22.86%	332,952,700
2022	4,184	5,000	3,831	4,305	+136	+3.26%	247,402,700
2021	4,402	5,013	4,012	4,169	-249	-5.64%	213,997,700
2020	4,813	5,158	3,224	4,418	-465	-9.52%	247,255,600
2019	4,423	5,072	3,434	4,883	+390	+8.68%	292,205,600
2018	5,010	5,832	4,331	4,493	-455	-9.20%	288,335,000
2017	5,116	5,895	4,290	4,948	-145	-2.85%	414,424,500
2016	4,335	5,139	3,467	5,093	+776	+17.98%	331,643,500
2015	3,647	4,774	3,432	4,317	+700	+19.35%	400,172,300
2014	3,040	4,019	2,773	3,617	+577	+18.98%	389,665,000
2013	2,455	3,630	2,454	3,040	+606	+24.90%	358,806,800
2012	2,167	2,512	2,100	2,434	+270	+12.48%	305,759,900
2011	2,050	2,252	1,737	2,164	+164	+8.20%	362,979,600
2010	2,170	2,234	1,930	2,000	ー	ー%	134,754,500