Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,475 | 8,640 | 8,464 | 8,600 | +117 | +1.38% | 785,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,520 | 8,535 | 8,376 | 8,483 | -51 | -0.60% | 2,780,100 |
Dec 19, 2024 | 8,521 | 8,641 | 8,521 | 8,534 | -75 | -0.87% | 680,800 |
Dec 18, 2024 | 8,610 | 8,674 | 8,597 | 8,609 | +2 | +0.02% | 858,300 |
Dec 17, 2024 | 8,710 | 8,736 | 8,570 | 8,607 | -133 | -1.52% | 1,064,400 |
Dec 16, 2024 | 8,689 | 8,767 | 8,673 | 8,740 | +51 | +0.59% | 728,700 |
Dec 13, 2024 | 8,710 | 8,846 | 8,608 | 8,689 | -158 | -1.79% | 1,518,000 |
Dec 12, 2024 | 8,839 | 8,931 | 8,780 | 8,847 | +107 | +1.22% | 1,132,700 |
Dec 11, 2024 | 8,888 | 8,938 | 8,707 | 8,740 | -58 | -0.66% | 1,136,800 |
Dec 10, 2024 | 8,909 | 8,910 | 8,750 | 8,798 | +14 | +0.16% | 853,400 |
Dec 9, 2024 | 8,885 | 8,938 | 8,747 | 8,784 | -24 | -0.27% | 1,014,600 |
Dec 6, 2024 | 9,093 | 9,099 | 8,700 | 8,808 | -252 | -2.78% | 992,200 |
Dec 5, 2024 | 8,962 | 9,074 | 8,930 | 9,060 | +118 | +1.32% | 927,000 |
Dec 4, 2024 | 9,155 | 9,161 | 8,883 | 8,942 | -214 | -2.34% | 1,132,600 |
Dec 3, 2024 | 8,948 | 9,211 | 8,915 | 9,156 | +307 | +3.47% | 1,496,700 |
Dec 2, 2024 | 8,686 | 8,938 | 8,686 | 8,849 | +164 | +1.89% | 1,029,800 |
Nov 29, 2024 | 8,663 | 8,789 | 8,618 | 8,685 | -3 | -0.03% | 870,100 |
Nov 28, 2024 | 8,600 | 8,700 | 8,588 | 8,688 | +25 | +0.29% | 845,000 |
Nov 27, 2024 | 8,716 | 8,725 | 8,600 | 8,663 | +50 | +0.58% | 1,097,000 |
Nov 26, 2024 | 8,724 | 8,759 | 8,513 | 8,613 | -186 | -2.11% | 1,243,800 |
Nov 25, 2024 | 9,000 | 9,060 | 8,799 | 8,799 | -111 | -1.25% | 3,199,500 |