Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 6,800 | 6,979 | 6,768 | 6,803 | +79 | +1.17% | 1,063,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 6,799 | 6,881 | 6,688 | 6,724 | -475 | -6.60% | 2,116,300 |
Apr 10, 2025 | 7,325 | 7,341 | 7,077 | 7,199 | +274 | +3.96% | 1,988,800 |
Apr 9, 2025 | 7,204 | 7,218 | 6,801 | 6,925 | -365 | -5.01% | 1,810,300 |
Apr 8, 2025 | 7,316 | 7,362 | 7,158 | 7,290 | +124 | +1.73% | 1,255,800 |
Apr 7, 2025 | 7,154 | 7,362 | 7,017 | 7,166 | -438 | -5.76% | 1,385,900 |
Apr 4, 2025 | 7,517 | 7,858 | 7,506 | 7,604 | +4 | +0.05% | 1,743,600 |
Apr 3, 2025 | 7,400 | 7,646 | 7,367 | 7,600 | +7 | +0.09% | 1,524,800 |
Apr 2, 2025 | 7,850 | 7,850 | 7,578 | 7,593 | -324 | -4.09% | 1,217,300 |
Apr 1, 2025 | 7,892 | 7,949 | 7,831 | 7,917 | +164 | +2.12% | 1,096,700 |
Mar 31, 2025 | 7,924 | 7,952 | 7,685 | 7,753 | -321 | -3.98% | 1,524,800 |
Mar 28, 2025 | 8,036 | 8,082 | 7,966 | 8,074 | +93 | +1.17% | 1,249,000 |
Mar 27, 2025 | 8,008 | 8,080 | 7,910 | 7,981 | -72 | -0.89% | 1,119,200 |
Mar 26, 2025 | 8,134 | 8,144 | 7,985 | 8,053 | -30 | -0.37% | 1,183,300 |
Mar 25, 2025 | 8,190 | 8,192 | 8,027 | 8,083 | -25 | -0.31% | 878,400 |
Mar 24, 2025 | 8,130 | 8,140 | 8,045 | 8,108 | -68 | -0.83% | 860,300 |
Mar 21, 2025 | 7,956 | 8,176 | 7,912 | 8,176 | +187 | +2.34% | 2,298,000 |
Mar 19, 2025 | 7,995 | 8,135 | 7,906 | 7,989 | +137 | +1.74% | 1,412,300 |
Mar 18, 2025 | 7,798 | 7,911 | 7,713 | 7,852 | +140 | +1.82% | 993,000 |
Mar 17, 2025 | 7,620 | 7,792 | 7,620 | 7,712 | +94 | +1.23% | 781,400 |
Mar 14, 2025 | 7,589 | 7,710 | 7,514 | 7,618 | -40 | -0.52% | 1,372,500 |