Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9,189 | 9,241 | 9,083 | 9,105 | -228 | -2.44% | 554,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 9,300 | 9,379 | 9,100 | 9,333 | +289 | +3.20% | 1,977,500 |
| Dec 3, 2025 | 8,810 | 9,064 | 8,801 | 9,044 | +129 | +1.45% | 1,163,500 |
| Dec 2, 2025 | 8,718 | 8,915 | 8,708 | 8,915 | +229 | +2.64% | 1,306,900 |
| Dec 1, 2025 | 8,770 | 8,854 | 8,632 | 8,686 | -160 | -1.81% | 949,400 |
| Nov 28, 2025 | 8,794 | 8,846 | 8,714 | 8,846 | +5 | +0.06% | 894,700 |
| Nov 27, 2025 | 8,980 | 9,106 | 8,829 | 8,841 | -186 | -2.06% | 882,300 |
| Nov 26, 2025 | 8,900 | 9,270 | 8,799 | 9,027 | +367 | +4.24% | 2,520,800 |
| Nov 25, 2025 | 8,659 | 8,709 | 8,545 | 8,660 | +93 | +1.09% | 1,251,500 |
| Nov 21, 2025 | 8,316 | 8,576 | 8,316 | 8,567 | +235 | +2.82% | 1,733,700 |
| Nov 20, 2025 | 8,303 | 8,474 | 8,270 | 8,332 | +62 | +0.75% | 1,098,300 |
| Nov 19, 2025 | 8,335 | 8,361 | 8,226 | 8,270 | -37 | -0.45% | 993,000 |
| Nov 18, 2025 | 8,314 | 8,456 | 8,303 | 8,307 | -99 | -1.18% | 815,900 |
| Nov 17, 2025 | 8,350 | 8,427 | 8,271 | 8,406 | +40 | +0.48% | 847,600 |
| Nov 14, 2025 | 8,213 | 8,403 | 8,150 | 8,366 | +168 | +2.05% | 1,127,900 |
| Nov 13, 2025 | 8,406 | 8,482 | 8,181 | 8,198 | -194 | -2.31% | 995,000 |
| Nov 12, 2025 | 8,330 | 8,392 | 8,171 | 8,392 | +193 | +2.35% | 1,503,600 |
| Nov 11, 2025 | 8,173 | 8,257 | 8,083 | 8,199 | +15 | +0.18% | 1,271,600 |
| Nov 10, 2025 | 8,364 | 8,381 | 8,170 | 8,184 | -186 | -2.22% | 901,700 |
| Nov 7, 2025 | 8,511 | 8,550 | 8,250 | 8,370 | -141 | -1.66% | 793,100 |
| Nov 6, 2025 | 8,280 | 8,511 | 8,257 | 8,511 | +73 | +0.87% | 1,010,800 |