Otsuka Holdings Co., Ltd.(4578) Historical

52 Week High Mar 12, 2026

11,075 JPY

52 Week Low May 15, 2025

6,465 JPY

Yearly High Mar 12, 2026

11,075 JPY

Yearly Low May 15, 2025

6,465 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	10,990	11,130	10,920	11,005	-15	-0.14%	1,838,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	10,725	11,075	10,660	11,020	+140	+1.29%	1,863,000
Mar 11, 2026	10,625	10,880	10,520	10,880	+690	+6.77%	1,913,600
Mar 10, 2026	10,020	10,230	9,974	10,190	+320	+3.24%	1,515,600
Mar 9, 2026	9,602	9,899	9,602	9,870	-190	-1.89%	1,516,900
Mar 6, 2026	9,944	10,070	9,880	10,060	-110	-1.08%	1,245,000
Mar 5, 2026	10,325	10,405	10,120	10,170	+85	+0.84%	1,173,400
Mar 4, 2026	9,940	10,120	9,895	10,085	-50	-0.49%	1,326,700
Mar 3, 2026	10,250	10,315	10,090	10,135	-310	-2.97%	1,271,600
Mar 2, 2026	10,525	10,625	10,375	10,445	-265	-2.47%	1,303,200
Feb 27, 2026	10,450	10,810	10,435	10,710	+315	+3.03%	1,994,100
Feb 26, 2026	10,260	10,465	10,260	10,395	+5	+0.05%	1,597,300
Feb 25, 2026	10,650	10,690	10,220	10,390	-35	-0.34%	1,465,900
Feb 24, 2026	10,570	10,585	10,265	10,425	-195	-1.84%	1,674,900
Feb 20, 2026	10,495	10,730	10,445	10,620	+170	+1.63%	1,151,200
Feb 19, 2026	10,215	10,545	10,215	10,450	-165	-1.55%	1,098,800
Feb 18, 2026	10,395	10,665	10,320	10,615	+305	+2.96%	1,044,900
Feb 17, 2026	10,600	10,650	10,270	10,310	-400	-3.73%	1,160,900
Feb 16, 2026	10,750	10,910	10,480	10,710	+125	+1.18%	1,301,100
Feb 13, 2026	9,955	10,585	9,499	10,585	+714	+7.23%	3,319,100
Feb 12, 2026	9,956	9,956	9,813	9,871	+14	+0.14%	1,061,800