Otsuka Holdings Co., Ltd.(4578) Historical

52 Week High Jan 26, 2026

9,594 JPY

52 Week Low May 15, 2025

6,465 JPY

Yearly High Jan 26, 2026

9,594 JPY

Yearly Low May 15, 2025

6,465 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	9,000	9,200	9,000	9,156	+48	+0.53%	982,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	9,053	9,152	8,995	9,108	-36	-0.39%	1,158,800
Jan 27, 2026	9,247	9,252	9,020	9,144	-317	-3.35%	1,231,000
Jan 26, 2026	9,376	9,594	9,252	9,461	+119	+1.27%	1,544,700
Jan 23, 2026	9,150	9,360	9,093	9,342	+215	+2.36%	1,336,700
Jan 22, 2026	8,982	9,127	8,905	9,127	+169	+1.89%	1,047,200
Jan 21, 2026	8,925	9,177	8,897	8,958	+4	+0.04%	1,089,200
Jan 20, 2026	8,900	8,981	8,801	8,954	+81	+0.91%	866,200
Jan 19, 2026	8,910	9,000	8,794	8,873	-142	-1.58%	649,000
Jan 16, 2026	9,032	9,079	8,947	9,015	-191	-2.07%	656,000
Jan 15, 2026	9,174	9,273	9,135	9,206	+48	+0.52%	754,300
Jan 14, 2026	9,133	9,314	9,128	9,158	-37	-0.40%	999,500
Jan 13, 2026	9,209	9,345	9,130	9,195	+105	+1.16%	1,102,200
Jan 9, 2026	9,113	9,200	9,010	9,090	-115	-1.25%	1,135,900
Jan 8, 2026	9,060	9,249	9,015	9,205	+274	+3.07%	1,152,900
Jan 7, 2026	8,875	9,026	8,848	8,931	+77	+0.87%	1,255,700
Jan 6, 2026	8,896	8,918	8,671	8,854	-195	-2.15%	1,467,000
Jan 5, 2026	8,924	9,089	8,890	9,049	+176	+1.98%	1,151,800
Dec 30, 2025	8,924	8,958	8,868	8,873	-37	-0.42%	762,900
Dec 29, 2025	9,096	9,096	8,910	8,910	-289	-3.14%	960,300
Dec 26, 2025	9,161	9,242	9,111	9,199	+88	+0.97%	974,500