kabutan

Otsuka Holdings Co., Ltd.(4578) Historical

4578
TSE Prime
Otsuka Holdings Co., Ltd.
9,105
JPY
-228
(-2.44%)
Dec 5, 2:52 pm JST
58.89
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
9,102.9
Dec 5, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
9,379 JPY
52 Week Low May 15, 2025
6,465 JPY
Yearly High Dec 4, 2025
9,379 JPY
Yearly Low May 15, 2025
6,465 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 9,189 9,241 9,083 9,105 -228 -2.44% 554,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 9,300 9,379 9,100 9,333 +289 +3.20% 1,977,500
Dec 3, 2025 8,810 9,064 8,801 9,044 +129 +1.45% 1,163,500
Dec 2, 2025 8,718 8,915 8,708 8,915 +229 +2.64% 1,306,900
Dec 1, 2025 8,770 8,854 8,632 8,686 -160 -1.81% 949,400
Nov 28, 2025 8,794 8,846 8,714 8,846 +5 +0.06% 894,700
Nov 27, 2025 8,980 9,106 8,829 8,841 -186 -2.06% 882,300
Nov 26, 2025 8,900 9,270 8,799 9,027 +367 +4.24% 2,520,800
Nov 25, 2025 8,659 8,709 8,545 8,660 +93 +1.09% 1,251,500
Nov 21, 2025 8,316 8,576 8,316 8,567 +235 +2.82% 1,733,700
Nov 20, 2025 8,303 8,474 8,270 8,332 +62 +0.75% 1,098,300
Nov 19, 2025 8,335 8,361 8,226 8,270 -37 -0.45% 993,000
Nov 18, 2025 8,314 8,456 8,303 8,307 -99 -1.18% 815,900
Nov 17, 2025 8,350 8,427 8,271 8,406 +40 +0.48% 847,600
Nov 14, 2025 8,213 8,403 8,150 8,366 +168 +2.05% 1,127,900
Nov 13, 2025 8,406 8,482 8,181 8,198 -194 -2.31% 995,000
Nov 12, 2025 8,330 8,392 8,171 8,392 +193 +2.35% 1,503,600
Nov 11, 2025 8,173 8,257 8,083 8,199 +15 +0.18% 1,271,600
Nov 10, 2025 8,364 8,381 8,170 8,184 -186 -2.22% 901,700
Nov 7, 2025 8,511 8,550 8,250 8,370 -141 -1.66% 793,100
Nov 6, 2025 8,280 8,511 8,257 8,511 +73 +0.87% 1,010,800