Otsuka Holdings Co., Ltd.(4578) Historical

52 Week High Jan 26, 2026

9,594 JPY

52 Week Low May 15, 2025

6,465 JPY

Yearly High Jan 26, 2026

9,594 JPY

Yearly Low May 15, 2025

6,465 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	9,376	9,594	8,995	9,179	-163	-1.74%	4,511,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	9,342	+3.63%	9,049	4,988,300	47,400	94,700	2.00
Jan 16, 2026	9,015	-0.83%	9,164	3,512,000	50,000	106,600	2.13
Jan 9, 2026	9,090	+2.45%	8,985	6,163,300	52,000	149,800	2.88
Dec 30, 2025	8,873	-3.54%	8,932	1,723,200	ー	ー	ー
Dec 26, 2025	9,199	-0.25%	9,164	3,769,700	657,900	126,500	0.19
Dec 19, 2025	9,222	-0.97%	9,256	4,991,200	135,000	128,800	0.95
Dec 12, 2025	9,312	+1.65%	9,276	5,155,700	98,000	131,300	1.34
Dec 5, 2025	9,161	+3.56%	9,032	6,490,300	92,800	139,300	1.50
Nov 28, 2025	8,846	+3.26%	8,913	5,549,300	70,500	152,200	2.16
Nov 21, 2025	8,567	+2.40%	8,402	5,488,500	63,400	141,800	2.24
Nov 14, 2025	8,366	-0.05%	8,266	5,799,800	41,800	169,000	4.04
Nov 7, 2025	8,370	-0.05%	8,464	5,286,400	39,900	157,300	3.94
Oct 31, 2025	8,374	+1.07%	8,256	5,232,700	40,000	155,300	3.88
Oct 24, 2025	8,285	+1.66%	8,264	3,853,700	44,500	153,500	3.45
Oct 17, 2025	8,150	+0.53%	8,008	4,161,100	44,100	178,800	4.05
Oct 10, 2025	8,107	-0.18%	8,360	5,837,200	43,000	178,400	4.15
Oct 3, 2025	8,122	+4.60%	8,069	6,283,400	46,900	199,500	4.25
Sep 26, 2025	7,765	-4.62%	7,955	5,899,400	56,300	257,100	4.57
Sep 19, 2025	8,141	-4.29%	8,247	4,859,800	157,600	203,300	1.29
Sep 12, 2025	8,506	+3.09%	8,467	5,473,100	73,700	177,300	2.41