Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,475 | 8,640 | 8,464 | 8,600 | +117 | +1.38% | 1,571,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,483 | -2.37% | 8,559 | 6,112,300 | ー | ー | ー |
Dec 13, 2024 | 8,689 | -1.35% | 8,784 | 5,655,500 | 108,800 | 152,900 | 1.41 |
Dec 6, 2024 | 8,808 | +1.42% | 8,968 | 5,578,300 | 87,600 | 169,000 | 1.93 |
Nov 29, 2024 | 8,685 | -2.53% | 8,732 | 7,255,400 | 93,700 | 131,600 | 1.40 |
Nov 22, 2024 | 8,910 | -2.39% | 8,872 | 6,478,100 | 107,400 | 123,800 | 1.15 |
Nov 15, 2024 | 9,128 | -3.90% | 9,261 | 5,402,800 | 129,400 | 115,300 | 0.89 |
Nov 8, 2024 | 9,498 | +3.16% | 9,482 | 5,533,400 | 136,200 | 111,000 | 0.81 |
Nov 1, 2024 | 9,207 | +1.89% | 9,163 | 8,536,900 | 127,400 | 93,700 | 0.74 |
Oct 25, 2024 | 9,036 | -0.14% | 9,106 | 6,083,400 | 127,700 | 98,900 | 0.77 |
Oct 18, 2024 | 9,049 | +2.63% | 8,842 | 4,899,700 | 125,700 | 95,200 | 0.76 |
Oct 11, 2024 | 8,817 | +3.45% | 8,680 | 5,273,700 | 105,500 | 109,200 | 1.04 |
Oct 4, 2024 | 8,523 | +3.05% | 8,252 | 5,842,500 | 86,100 | 121,000 | 1.41 |
Sep 27, 2024 | 8,271 | +4.41% | 8,124 | 5,241,100 | 92,300 | 129,800 | 1.41 |
Sep 20, 2024 | 7,922 | -1.27% | 7,946 | 5,785,200 | 118,600 | 142,700 | 1.20 |
Sep 13, 2024 | 8,024 | -1.82% | 8,162 | 6,037,000 | 108,400 | 137,900 | 1.27 |
Sep 6, 2024 | 8,173 | -4.45% | 8,380 | 6,529,400 | 103,800 | 131,400 | 1.27 |
Aug 30, 2024 | 8,554 | -0.51% | 8,563 | 5,929,900 | 153,800 | 147,300 | 0.96 |
Aug 23, 2024 | 8,598 | +4.40% | 8,396 | 4,753,800 | 139,800 | 153,000 | 1.09 |
Aug 16, 2024 | 8,236 | +7.04% | 8,006 | 5,022,600 | 111,200 | 88,200 | 0.79 |
Aug 9, 2024 | 7,694 | +4.68% | 7,477 | 10,232,200 | 66,300 | 75,600 | 1.14 |