Otsuka Holdings Co., Ltd.(4578) Historical

52 Week High Dec 4, 2025

9,379 JPY

52 Week Low May 15, 2025

6,465 JPY

Yearly High Dec 4, 2025

9,379 JPY

Yearly Low May 15, 2025

6,465 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	8,770	9,379	8,632	9,102	+256	+2.89%	5,951,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	8,846	+3.26%	8,913	5,549,300	70,500	152,200	2.16
Nov 21, 2025	8,567	+2.40%	8,402	5,488,500	63,400	141,800	2.24
Nov 14, 2025	8,366	-0.05%	8,266	5,799,800	41,800	169,000	4.04
Nov 7, 2025	8,370	-0.05%	8,464	5,286,400	39,900	157,300	3.94
Oct 31, 2025	8,374	+1.07%	8,256	5,232,700	40,000	155,300	3.88
Oct 24, 2025	8,285	+1.66%	8,264	3,853,700	44,500	153,500	3.45
Oct 17, 2025	8,150	+0.53%	8,008	4,161,100	44,100	178,800	4.05
Oct 10, 2025	8,107	-0.18%	8,360	5,837,200	43,000	178,400	4.15
Oct 3, 2025	8,122	+4.60%	8,069	6,283,400	46,900	199,500	4.25
Sep 26, 2025	7,765	-4.62%	7,955	5,899,400	56,300	257,100	4.57
Sep 19, 2025	8,141	-4.29%	8,247	4,859,800	157,600	203,300	1.29
Sep 12, 2025	8,506	+3.09%	8,467	5,473,100	73,700	177,300	2.41
Sep 5, 2025	8,251	+6.25%	8,065	4,379,000	74,200	187,100	2.52
Aug 29, 2025	7,766	-3.72%	7,875	5,501,400	62,700	220,000	3.51
Aug 22, 2025	8,066	+2.23%	8,053	5,127,600	70,800	202,600	2.86
Aug 15, 2025	7,890	+1.01%	7,912	5,088,400	61,100	203,100	3.32
Aug 8, 2025	7,811	+4.73%	7,520	6,298,700	57,700	301,600	5.23
Aug 1, 2025	7,458	+5.62%	7,252	12,952,300	44,900	359,400	8.00
Jul 25, 2025	7,061	+7.29%	6,859	7,763,200	37,400	326,500	8.73
Jul 18, 2025	6,581	-1.63%	6,612	4,626,900	18,900	495,400	26.21