Otsuka Holdings Co., Ltd.(4578) Historical

52 Week High Mar 12, 2026

11,075 JPY

52 Week Low May 15, 2025

6,465 JPY

Yearly High Mar 12, 2026

11,075 JPY

Yearly Low May 15, 2025

6,465 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	10,990	11,130	10,920	11,005	-15	-0.14%	1,838,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	11,005	+9.39%	10,592	8,647,800	ー	ー	ー
Mar 6, 2026	10,060	-6.07%	10,178	6,319,900	44,800	58,600	1.31
Feb 27, 2026	10,710	+0.85%	10,498	6,732,200	73,500	54,300	0.74
Feb 20, 2026	10,620	+0.33%	10,553	5,756,900	65,500	53,000	0.81
Feb 13, 2026	10,585	+13.28%	9,949	7,059,900	76,000	67,400	0.89
Feb 6, 2026	9,344	+1.11%	9,391	5,741,300	45,200	88,300	1.95
Jan 30, 2026	9,241	-1.08%	9,224	6,182,800	41,300	102,400	2.48
Jan 23, 2026	9,342	+3.63%	9,049	4,988,300	47,400	94,700	2.00
Jan 16, 2026	9,015	-0.83%	9,164	3,512,000	50,000	106,600	2.13
Jan 9, 2026	9,090	+2.45%	8,985	6,163,300	52,000	149,800	2.88
Dec 30, 2025	8,873	-3.54%	8,932	1,723,200	ー	ー	ー
Dec 26, 2025	9,199	-0.25%	9,164	3,769,700	657,900	126,500	0.19
Dec 19, 2025	9,222	-0.97%	9,256	4,991,200	135,000	128,800	0.95
Dec 12, 2025	9,312	+1.65%	9,276	5,155,700	98,000	131,300	1.34
Dec 5, 2025	9,161	+3.56%	9,032	6,490,300	92,800	139,300	1.50
Nov 28, 2025	8,846	+3.26%	8,913	5,549,300	70,500	152,200	2.16
Nov 21, 2025	8,567	+2.40%	8,402	5,488,500	63,400	141,800	2.24
Nov 14, 2025	8,366	-0.05%	8,266	5,799,800	41,800	169,000	4.04
Nov 7, 2025	8,370	-0.05%	8,464	5,286,400	39,900	157,300	3.94
Oct 31, 2025	8,374	+1.07%	8,256	5,232,700	40,000	155,300	3.88