Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 6,800 | 6,979 | 6,768 | 6,821 | +97 | +1.44% | 1,437,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 6,724 | -11.57% | 7,047 | 8,557,100 | ー | ー | ー |
Apr 4, 2025 | 7,604 | -5.82% | 7,692 | 7,107,200 | 29,900 | 171,200 | 5.73 |
Mar 28, 2025 | 8,074 | -1.25% | 8,051 | 5,290,200 | 56,900 | 171,300 | 3.01 |
Mar 21, 2025 | 8,176 | +7.32% | 7,996 | 5,484,700 | 38,600 | 188,900 | 4.89 |
Mar 14, 2025 | 7,618 | +2.59% | 7,538 | 5,730,000 | 37,500 | 197,900 | 5.28 |
Mar 7, 2025 | 7,426 | +1.38% | 7,405 | 5,497,400 | 28,900 | 226,600 | 7.84 |
Feb 28, 2025 | 7,325 | +1.82% | 7,318 | 5,456,000 | 36,600 | 289,300 | 7.90 |
Feb 21, 2025 | 7,194 | -1.79% | 7,360 | 7,527,700 | 34,300 | 307,500 | 8.97 |
Feb 14, 2025 | 7,325 | -7.58% | 7,830 | 5,372,600 | 19,300 | 322,500 | 16.71 |
Feb 7, 2025 | 7,926 | -2.58% | 8,003 | 3,610,800 | 30,800 | 161,500 | 5.24 |
Jan 31, 2025 | 8,136 | +1.62% | 8,123 | 5,144,800 | 44,500 | 153,100 | 3.44 |
Jan 24, 2025 | 8,006 | +0.55% | 7,992 | 3,887,000 | 44,100 | 164,600 | 3.73 |
Jan 17, 2025 | 7,962 | -1.25% | 8,021 | 4,405,000 | 48,900 | 168,200 | 3.44 |
Jan 10, 2025 | 8,063 | -6.24% | 8,366 | 5,801,600 | 69,700 | 169,200 | 2.43 |
Dec 30, 2024 | 8,600 | -0.66% | 8,605 | 817,400 | ー | ー | ー |
Dec 27, 2024 | 8,657 | +2.05% | 8,602 | 4,189,100 | 89,300 | 129,100 | 1.45 |
Dec 20, 2024 | 8,483 | -2.37% | 8,559 | 6,112,300 | 154,500 | 161,800 | 1.05 |
Dec 13, 2024 | 8,689 | -1.35% | 8,784 | 5,655,500 | 108,800 | 152,900 | 1.41 |
Dec 6, 2024 | 8,808 | +1.42% | 8,968 | 5,578,300 | 87,600 | 169,000 | 1.93 |
Nov 29, 2024 | 8,685 | -2.53% | 8,732 | 7,255,400 | 93,700 | 131,600 | 1.40 |