About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Otsuka Holdings Co., Ltd.(4578) Historical

4578
TSE Prime
Otsuka Holdings Co., Ltd.
8,600
JPY
+117
(+1.38%)
Dec 23, 3:30 pm JST
54.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
9,669 JPY
52 Week Low Feb 13, 2024
5,030 JPY
Yearly High Nov 7, 2024
9,669 JPY
Yearly Low Feb 13, 2024
5,030 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 8,475 8,640 8,464 8,600 +117 +1.38% 1,571,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 8,483 -2.37% 8,559 6,112,300
Dec 13, 2024 8,689 -1.35% 8,784 5,655,500 108,800 152,900 1.41
Dec 6, 2024 8,808 +1.42% 8,968 5,578,300 87,600 169,000 1.93
Nov 29, 2024 8,685 -2.53% 8,732 7,255,400 93,700 131,600 1.40
Nov 22, 2024 8,910 -2.39% 8,872 6,478,100 107,400 123,800 1.15
Nov 15, 2024 9,128 -3.90% 9,261 5,402,800 129,400 115,300 0.89
Nov 8, 2024 9,498 +3.16% 9,482 5,533,400 136,200 111,000 0.81
Nov 1, 2024 9,207 +1.89% 9,163 8,536,900 127,400 93,700 0.74
Oct 25, 2024 9,036 -0.14% 9,106 6,083,400 127,700 98,900 0.77
Oct 18, 2024 9,049 +2.63% 8,842 4,899,700 125,700 95,200 0.76
Oct 11, 2024 8,817 +3.45% 8,680 5,273,700 105,500 109,200 1.04
Oct 4, 2024 8,523 +3.05% 8,252 5,842,500 86,100 121,000 1.41
Sep 27, 2024 8,271 +4.41% 8,124 5,241,100 92,300 129,800 1.41
Sep 20, 2024 7,922 -1.27% 7,946 5,785,200 118,600 142,700 1.20
Sep 13, 2024 8,024 -1.82% 8,162 6,037,000 108,400 137,900 1.27
Sep 6, 2024 8,173 -4.45% 8,380 6,529,400 103,800 131,400 1.27
Aug 30, 2024 8,554 -0.51% 8,563 5,929,900 153,800 147,300 0.96
Aug 23, 2024 8,598 +4.40% 8,396 4,753,800 139,800 153,000 1.09
Aug 16, 2024 8,236 +7.04% 8,006 5,022,600 111,200 88,200 0.79
Aug 9, 2024 7,694 +4.68% 7,477 10,232,200 66,300 75,600 1.14