kabutan

Otsuka Holdings Co., Ltd.(4578) Historical

4578
TSE Prime
Otsuka Holdings Co., Ltd.
11,005
JPY
-15
(-0.14%)
Mar 13, 3:30 pm JST
69.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
11,075 JPY
52 Week Low May 15, 2025
6,465 JPY
Yearly High Mar 12, 2026
11,075 JPY
Yearly Low May 15, 2025
6,465 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 10,525 11,130 9,602 11,005 +295 +2.75% 16,806,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 9,400 10,910 9,142 10,710 +1,469 +15.90% 25,290,300
Jan, 2026 8,924 9,594 8,671 9,241 +368 +4.15% 20,846,400
Dec, 2025 8,770 9,575 8,632 8,873 +27 +0.31% 22,130,100
Nov, 2025 8,292 9,270 8,083 8,846 +472 +5.64% 22,124,000
Oct, 2025 8,097 8,567 7,756 8,374 +515 +6.55% 23,205,600
Sep, 2025 7,868 8,614 7,655 7,859 +93 +1.20% 22,773,800
Aug, 2025 7,416 8,245 7,223 7,766 +463 +6.34% 23,570,000
Jul, 2025 7,130 7,428 6,511 7,303 +152 +2.13% 35,055,400
Jun, 2025 7,202 7,557 6,769 7,151 -199 -2.71% 30,575,600
May, 2025 7,058 7,757 6,465 7,350 +393 +5.65% 29,917,400
Apr, 2025 7,892 7,949 6,510 6,957 -796 -10.27% 27,703,000
Mar, 2025 7,449 8,192 7,271 7,753 +428 +5.84% 23,527,100
Feb, 2025 7,986 8,190 7,054 7,325 -811 -9.97% 21,967,100
Jan, 2025 8,601 8,631 7,817 8,136 -464 -5.40% 19,238,400
Dec, 2024 8,686 9,211 8,376 8,600 -85 -0.98% 22,352,600
Nov, 2024 9,090 9,669 8,513 8,685 -587 -6.33% 26,292,200
Oct, 2024 8,107 9,338 8,073 9,272 +1,189 +14.71% 27,300,100
Sep, 2024 8,554 8,634 7,783 8,083 -471 -5.51% 25,306,300
Aug, 2024 7,463 8,786 6,984 8,554 +791 +10.19% 30,235,200
Jul, 2024 6,794 7,810 6,719 7,763 +993 +14.67% 38,567,900