Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 8,686 | 9,211 | 8,376 | 8,600 | -85 | -0.98% | 18,917,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 9,090 | 9,669 | 8,513 | 8,685 | -587 | -6.33% | 26,292,200 |
Oct, 2024 | 8,107 | 9,338 | 8,073 | 9,272 | +1,189 | +14.71% | 27,300,100 |
Sep, 2024 | 8,554 | 8,634 | 7,783 | 8,083 | -471 | -5.51% | 25,306,300 |
Aug, 2024 | 7,463 | 8,786 | 6,984 | 8,554 | +791 | +10.19% | 30,235,200 |
Jul, 2024 | 6,794 | 7,810 | 6,719 | 7,763 | +993 | +14.67% | 38,567,900 |
Jun, 2024 | 6,498 | 6,806 | 6,161 | 6,770 | +296 | +4.57% | 23,355,800 |
May, 2024 | 6,744 | 6,845 | 6,075 | 6,474 | -268 | -3.98% | 22,210,700 |
Apr, 2024 | 6,324 | 6,742 | 6,066 | 6,742 | +432 | +6.85% | 20,190,800 |
Mar, 2024 | 6,059 | 6,510 | 5,855 | 6,310 | +228 | +3.75% | 21,723,100 |
Feb, 2024 | 5,801 | 6,173 | 5,030 | 6,082 | +258 | +4.43% | 26,733,400 |
Jan, 2024 | 5,373 | 5,977 | 5,309 | 5,824 | +535 | +10.12% | 17,546,600 |
Dec, 2023 | 5,733 | 5,838 | 5,118 | 5,289 | -400 | -7.03% | 21,895,700 |
Nov, 2023 | 5,215 | 5,735 | 5,163 | 5,689 | +639 | +12.65% | 24,194,500 |
Oct, 2023 | 5,326 | 5,361 | 4,857 | 5,050 | -263 | -4.95% | 20,413,900 |
Sep, 2023 | 5,525 | 5,647 | 5,274 | 5,313 | -233 | -4.20% | 21,745,900 |
Aug, 2023 | 5,175 | 5,629 | 5,141 | 5,546 | +321 | +6.14% | 25,086,500 |
Jul, 2023 | 5,284 | 5,559 | 5,061 | 5,225 | -46 | -0.87% | 35,200,600 |
Jun, 2023 | 5,211 | 5,676 | 5,193 | 5,271 | +98 | +1.89% | 39,371,300 |
May, 2023 | 4,620 | 5,263 | 4,618 | 5,173 | +572 | +12.43% | 31,058,200 |
Apr, 2023 | 4,227 | 4,604 | 4,196 | 4,601 | +398 | +9.47% | 26,162,400 |