Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 8,770 | 9,379 | 8,632 | 9,161 | +315 | +3.56% | 6,490,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 8,292 | 9,270 | 8,083 | 8,846 | +472 | +5.64% | 22,124,000 |
| Oct, 2025 | 8,097 | 8,567 | 7,756 | 8,374 | +515 | +6.55% | 23,205,600 |
| Sep, 2025 | 7,868 | 8,614 | 7,655 | 7,859 | +93 | +1.20% | 22,773,800 |
| Aug, 2025 | 7,416 | 8,245 | 7,223 | 7,766 | +463 | +6.34% | 23,570,000 |
| Jul, 2025 | 7,130 | 7,428 | 6,511 | 7,303 | +152 | +2.13% | 35,055,400 |
| Jun, 2025 | 7,202 | 7,557 | 6,769 | 7,151 | -199 | -2.71% | 30,575,600 |
| May, 2025 | 7,058 | 7,757 | 6,465 | 7,350 | +393 | +5.65% | 29,917,400 |
| Apr, 2025 | 7,892 | 7,949 | 6,510 | 6,957 | -796 | -10.27% | 27,703,000 |
| Mar, 2025 | 7,449 | 8,192 | 7,271 | 7,753 | +428 | +5.84% | 23,527,100 |
| Feb, 2025 | 7,986 | 8,190 | 7,054 | 7,325 | -811 | -9.97% | 21,967,100 |
| Jan, 2025 | 8,601 | 8,631 | 7,817 | 8,136 | -464 | -5.40% | 19,238,400 |
| Dec, 2024 | 8,686 | 9,211 | 8,376 | 8,600 | -85 | -0.98% | 22,352,600 |
| Nov, 2024 | 9,090 | 9,669 | 8,513 | 8,685 | -587 | -6.33% | 26,292,200 |
| Oct, 2024 | 8,107 | 9,338 | 8,073 | 9,272 | +1,189 | +14.71% | 27,300,100 |
| Sep, 2024 | 8,554 | 8,634 | 7,783 | 8,083 | -471 | -5.51% | 25,306,300 |
| Aug, 2024 | 7,463 | 8,786 | 6,984 | 8,554 | +791 | +10.19% | 30,235,200 |
| Jul, 2024 | 6,794 | 7,810 | 6,719 | 7,763 | +993 | +14.67% | 38,567,900 |
| Jun, 2024 | 6,498 | 6,806 | 6,161 | 6,770 | +296 | +4.57% | 23,355,800 |
| May, 2024 | 6,744 | 6,845 | 6,075 | 6,474 | -268 | -3.98% | 22,210,700 |
| Apr, 2024 | 6,324 | 6,742 | 6,066 | 6,742 | +432 | +6.85% | 20,190,800 |