kabutan

Otsuka Holdings Co., Ltd.(4578) Historical

4578
TSE Prime
Otsuka Holdings Co., Ltd.
9,161
JPY
-172
(-1.84%)
Dec 5, 3:30 pm JST
59.26
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
9,120.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
9,379 JPY
52 Week Low May 15, 2025
6,465 JPY
Yearly High Dec 4, 2025
9,379 JPY
Yearly Low May 15, 2025
6,465 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 8,770 9,379 8,632 9,161 +315 +3.56% 6,490,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 8,292 9,270 8,083 8,846 +472 +5.64% 22,124,000
Oct, 2025 8,097 8,567 7,756 8,374 +515 +6.55% 23,205,600
Sep, 2025 7,868 8,614 7,655 7,859 +93 +1.20% 22,773,800
Aug, 2025 7,416 8,245 7,223 7,766 +463 +6.34% 23,570,000
Jul, 2025 7,130 7,428 6,511 7,303 +152 +2.13% 35,055,400
Jun, 2025 7,202 7,557 6,769 7,151 -199 -2.71% 30,575,600
May, 2025 7,058 7,757 6,465 7,350 +393 +5.65% 29,917,400
Apr, 2025 7,892 7,949 6,510 6,957 -796 -10.27% 27,703,000
Mar, 2025 7,449 8,192 7,271 7,753 +428 +5.84% 23,527,100
Feb, 2025 7,986 8,190 7,054 7,325 -811 -9.97% 21,967,100
Jan, 2025 8,601 8,631 7,817 8,136 -464 -5.40% 19,238,400
Dec, 2024 8,686 9,211 8,376 8,600 -85 -0.98% 22,352,600
Nov, 2024 9,090 9,669 8,513 8,685 -587 -6.33% 26,292,200
Oct, 2024 8,107 9,338 8,073 9,272 +1,189 +14.71% 27,300,100
Sep, 2024 8,554 8,634 7,783 8,083 -471 -5.51% 25,306,300
Aug, 2024 7,463 8,786 6,984 8,554 +791 +10.19% 30,235,200
Jul, 2024 6,794 7,810 6,719 7,763 +993 +14.67% 38,567,900
Jun, 2024 6,498 6,806 6,161 6,770 +296 +4.57% 23,355,800
May, 2024 6,744 6,845 6,075 6,474 -268 -3.98% 22,210,700
Apr, 2024 6,324 6,742 6,066 6,742 +432 +6.85% 20,190,800