Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 6,830 | 6,832 | 6,719 | 6,783 | +31 | +0.46% | 2,446,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 6,782 | 6,880 | 6,510 | 6,752 | -78 | -1.14% | 5,068,100 |
Apr 18, 2025 | 6,800 | 6,979 | 6,695 | 6,830 | +106 | +1.58% | 4,480,300 |
Apr 11, 2025 | 7,154 | 7,362 | 6,688 | 6,724 | -880 | -11.57% | 8,557,100 |
Apr 4, 2025 | 7,924 | 7,952 | 7,367 | 7,604 | -470 | -5.82% | 7,107,200 |
Mar 28, 2025 | 8,130 | 8,192 | 7,910 | 8,074 | -102 | -1.25% | 5,290,200 |
Mar 21, 2025 | 7,620 | 8,176 | 7,620 | 8,176 | +558 | +7.32% | 5,484,700 |
Mar 14, 2025 | 7,507 | 7,710 | 7,309 | 7,618 | +192 | +2.59% | 5,730,000 |
Mar 7, 2025 | 7,449 | 7,560 | 7,271 | 7,426 | +101 | +1.38% | 5,497,400 |
Feb 28, 2025 | 7,222 | 7,416 | 7,200 | 7,325 | +131 | +1.82% | 5,456,000 |
Feb 21, 2025 | 7,370 | 7,718 | 7,054 | 7,194 | -131 | -1.79% | 7,527,700 |
Feb 14, 2025 | 7,927 | 8,190 | 7,325 | 7,325 | -601 | -7.58% | 5,372,600 |
Feb 7, 2025 | 7,986 | 8,160 | 7,854 | 7,926 | -210 | -2.58% | 3,610,800 |
Jan 31, 2025 | 8,051 | 8,239 | 8,014 | 8,136 | +130 | +1.62% | 5,144,800 |
Jan 24, 2025 | 7,949 | 8,087 | 7,912 | 8,006 | +44 | +0.55% | 3,887,000 |
Jan 17, 2025 | 7,940 | 8,216 | 7,817 | 7,962 | -101 | -1.25% | 4,405,000 |
Jan 10, 2025 | 8,601 | 8,631 | 8,035 | 8,063 | -537 | -6.24% | 5,801,600 |
Dec 30, 2024 | 8,657 | 8,673 | 8,577 | 8,600 | -57 | -0.66% | 817,400 |
Dec 27, 2024 | 8,475 | 8,716 | 8,464 | 8,657 | +174 | +2.05% | 4,189,100 |
Dec 20, 2024 | 8,689 | 8,767 | 8,376 | 8,483 | -206 | -2.37% | 6,112,300 |
Dec 13, 2024 | 8,885 | 8,938 | 8,608 | 8,689 | -119 | -1.35% | 5,655,500 |