Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 9,376 | 9,594 | 8,995 | 9,156 | -186 | -1.99% | 4,916,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 8,910 | 9,360 | 8,794 | 9,342 | +327 | +3.63% | 4,988,300 |
| Jan 16, 2026 | 9,209 | 9,345 | 8,947 | 9,015 | -75 | -0.83% | 3,512,000 |
| Jan 9, 2026 | 8,924 | 9,249 | 8,671 | 9,090 | +217 | +2.45% | 6,163,300 |
| Dec 30, 2025 | 9,096 | 9,096 | 8,868 | 8,873 | -326 | -3.54% | 1,723,200 |
| Dec 26, 2025 | 9,286 | 9,299 | 8,932 | 9,199 | -23 | -0.25% | 3,769,700 |
| Dec 19, 2025 | 9,462 | 9,575 | 9,033 | 9,222 | -90 | -0.97% | 4,991,200 |
| Dec 12, 2025 | 9,220 | 9,462 | 9,055 | 9,312 | +151 | +1.65% | 5,155,700 |
| Dec 5, 2025 | 8,770 | 9,379 | 8,632 | 9,161 | +315 | +3.56% | 6,490,300 |
| Nov 28, 2025 | 8,659 | 9,270 | 8,545 | 8,846 | +279 | +3.26% | 5,549,300 |
| Nov 21, 2025 | 8,350 | 8,576 | 8,226 | 8,567 | +201 | +2.40% | 5,488,500 |
| Nov 14, 2025 | 8,364 | 8,482 | 8,083 | 8,366 | -4 | -0.05% | 5,799,800 |
| Nov 7, 2025 | 8,292 | 8,708 | 8,250 | 8,370 | -4 | -0.05% | 5,286,400 |
| Oct 31, 2025 | 8,397 | 8,449 | 8,018 | 8,374 | +89 | +1.07% | 5,232,700 |
| Oct 24, 2025 | 8,320 | 8,397 | 8,180 | 8,285 | +135 | +1.66% | 3,853,700 |
| Oct 17, 2025 | 7,807 | 8,189 | 7,756 | 8,150 | +43 | +0.53% | 4,161,100 |
| Oct 10, 2025 | 8,399 | 8,567 | 8,070 | 8,107 | -15 | -0.18% | 5,837,200 |
| Oct 3, 2025 | 7,800 | 8,388 | 7,717 | 8,122 | +357 | +4.60% | 6,283,400 |
| Sep 26, 2025 | 8,078 | 8,295 | 7,655 | 7,765 | -376 | -4.62% | 5,899,400 |
| Sep 19, 2025 | 8,471 | 8,551 | 8,116 | 8,141 | -365 | -4.29% | 4,859,800 |
| Sep 12, 2025 | 8,551 | 8,614 | 8,316 | 8,506 | +255 | +3.09% | 5,473,100 |