kabutan

Otsuka Holdings Co., Ltd.(4578) Historical

4578
TSE Prime
Otsuka Holdings Co., Ltd.
9,156
JPY
+48
(+0.53%)
Jan 29, 3:30 pm JST
59.85
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
9,168.2
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
9,594 JPY
52 Week Low May 15, 2025
6,465 JPY
Yearly High Jan 26, 2026
9,594 JPY
Yearly Low May 15, 2025
6,465 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 9,376 9,594 8,995 9,156 -186 -1.99% 4,916,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 8,910 9,360 8,794 9,342 +327 +3.63% 4,988,300
Jan 16, 2026 9,209 9,345 8,947 9,015 -75 -0.83% 3,512,000
Jan 9, 2026 8,924 9,249 8,671 9,090 +217 +2.45% 6,163,300
Dec 30, 2025 9,096 9,096 8,868 8,873 -326 -3.54% 1,723,200
Dec 26, 2025 9,286 9,299 8,932 9,199 -23 -0.25% 3,769,700
Dec 19, 2025 9,462 9,575 9,033 9,222 -90 -0.97% 4,991,200
Dec 12, 2025 9,220 9,462 9,055 9,312 +151 +1.65% 5,155,700
Dec 5, 2025 8,770 9,379 8,632 9,161 +315 +3.56% 6,490,300
Nov 28, 2025 8,659 9,270 8,545 8,846 +279 +3.26% 5,549,300
Nov 21, 2025 8,350 8,576 8,226 8,567 +201 +2.40% 5,488,500
Nov 14, 2025 8,364 8,482 8,083 8,366 -4 -0.05% 5,799,800
Nov 7, 2025 8,292 8,708 8,250 8,370 -4 -0.05% 5,286,400
Oct 31, 2025 8,397 8,449 8,018 8,374 +89 +1.07% 5,232,700
Oct 24, 2025 8,320 8,397 8,180 8,285 +135 +1.66% 3,853,700
Oct 17, 2025 7,807 8,189 7,756 8,150 +43 +0.53% 4,161,100
Oct 10, 2025 8,399 8,567 8,070 8,107 -15 -0.18% 5,837,200
Oct 3, 2025 7,800 8,388 7,717 8,122 +357 +4.60% 6,283,400
Sep 26, 2025 8,078 8,295 7,655 7,765 -376 -4.62% 5,899,400
Sep 19, 2025 8,471 8,551 8,116 8,141 -365 -4.29% 4,859,800
Sep 12, 2025 8,551 8,614 8,316 8,506 +255 +3.09% 5,473,100