Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,770 | 9,379 | 8,632 | 9,161 | +315 | +3.56% | 6,490,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8,659 | 9,270 | 8,545 | 8,846 | +279 | +3.26% | 5,549,300 |
| Nov 21, 2025 | 8,350 | 8,576 | 8,226 | 8,567 | +201 | +2.40% | 5,488,500 |
| Nov 14, 2025 | 8,364 | 8,482 | 8,083 | 8,366 | -4 | -0.05% | 5,799,800 |
| Nov 7, 2025 | 8,292 | 8,708 | 8,250 | 8,370 | -4 | -0.05% | 5,286,400 |
| Oct 31, 2025 | 8,397 | 8,449 | 8,018 | 8,374 | +89 | +1.07% | 5,232,700 |
| Oct 24, 2025 | 8,320 | 8,397 | 8,180 | 8,285 | +135 | +1.66% | 3,853,700 |
| Oct 17, 2025 | 7,807 | 8,189 | 7,756 | 8,150 | +43 | +0.53% | 4,161,100 |
| Oct 10, 2025 | 8,399 | 8,567 | 8,070 | 8,107 | -15 | -0.18% | 5,837,200 |
| Oct 3, 2025 | 7,800 | 8,388 | 7,717 | 8,122 | +357 | +4.60% | 6,283,400 |
| Sep 26, 2025 | 8,078 | 8,295 | 7,655 | 7,765 | -376 | -4.62% | 5,899,400 |
| Sep 19, 2025 | 8,471 | 8,551 | 8,116 | 8,141 | -365 | -4.29% | 4,859,800 |
| Sep 12, 2025 | 8,551 | 8,614 | 8,316 | 8,506 | +255 | +3.09% | 5,473,100 |
| Sep 5, 2025 | 7,868 | 8,251 | 7,852 | 8,251 | +485 | +6.25% | 4,379,000 |
| Aug 29, 2025 | 7,985 | 8,058 | 7,742 | 7,766 | -300 | -3.72% | 5,501,400 |
| Aug 22, 2025 | 7,890 | 8,245 | 7,856 | 8,066 | +176 | +2.23% | 5,127,600 |
| Aug 15, 2025 | 7,849 | 8,046 | 7,786 | 7,890 | +79 | +1.01% | 5,088,400 |
| Aug 8, 2025 | 7,418 | 7,840 | 7,223 | 7,811 | +353 | +4.73% | 6,298,700 |
| Aug 1, 2025 | 7,012 | 7,619 | 7,000 | 7,458 | +397 | +5.62% | 12,952,300 |
| Jul 25, 2025 | 6,512 | 7,149 | 6,511 | 7,061 | +480 | +7.29% | 7,763,200 |
| Jul 18, 2025 | 6,634 | 6,720 | 6,540 | 6,581 | -109 | -1.63% | 4,626,900 |