Otsuka Holdings Co., Ltd.(4578) Historical

52 Week High Mar 12, 2026

11,075 JPY

52 Week Low May 15, 2025

6,465 JPY

Yearly High Mar 12, 2026

11,075 JPY

Yearly Low May 15, 2025

6,465 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	10,990	11,130	10,920	11,005	-15	-0.14%	1,838,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,602	11,130	9,602	11,005	+945	+9.39%	8,647,800
Mar 6, 2026	10,525	10,625	9,880	10,060	-650	-6.07%	6,319,900
Feb 27, 2026	10,570	10,810	10,220	10,710	+90	+0.85%	6,732,200
Feb 20, 2026	10,750	10,910	10,215	10,620	+35	+0.33%	5,756,900
Feb 13, 2026	9,700	10,585	9,499	10,585	+1,241	+13.28%	7,059,900
Feb 6, 2026	9,400	9,599	9,142	9,344	+103	+1.11%	5,741,300
Jan 30, 2026	9,376	9,594	8,995	9,241	-101	-1.08%	6,182,800
Jan 23, 2026	8,910	9,360	8,794	9,342	+327	+3.63%	4,988,300
Jan 16, 2026	9,209	9,345	8,947	9,015	-75	-0.83%	3,512,000
Jan 9, 2026	8,924	9,249	8,671	9,090	+217	+2.45%	6,163,300
Dec 30, 2025	9,096	9,096	8,868	8,873	-326	-3.54%	1,723,200
Dec 26, 2025	9,286	9,299	8,932	9,199	-23	-0.25%	3,769,700
Dec 19, 2025	9,462	9,575	9,033	9,222	-90	-0.97%	4,991,200
Dec 12, 2025	9,220	9,462	9,055	9,312	+151	+1.65%	5,155,700
Dec 5, 2025	8,770	9,379	8,632	9,161	+315	+3.56%	6,490,300
Nov 28, 2025	8,659	9,270	8,545	8,846	+279	+3.26%	5,549,300
Nov 21, 2025	8,350	8,576	8,226	8,567	+201	+2.40%	5,488,500
Nov 14, 2025	8,364	8,482	8,083	8,366	-4	-0.05%	5,799,800
Nov 7, 2025	8,292	8,708	8,250	8,370	-4	-0.05%	5,286,400
Oct 31, 2025	8,397	8,449	8,018	8,374	+89	+1.07%	5,232,700