Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,475 | 8,640 | 8,464 | 8,600 | +117 | +1.38% | 1,571,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,689 | 8,767 | 8,376 | 8,483 | -206 | -2.37% | 6,112,300 |
Dec 13, 2024 | 8,885 | 8,938 | 8,608 | 8,689 | -119 | -1.35% | 5,655,500 |
Dec 6, 2024 | 8,686 | 9,211 | 8,686 | 8,808 | +123 | +1.42% | 5,578,300 |
Nov 29, 2024 | 9,000 | 9,060 | 8,513 | 8,685 | -225 | -2.53% | 7,255,400 |
Nov 22, 2024 | 8,980 | 9,180 | 8,696 | 8,910 | -218 | -2.39% | 6,478,100 |
Nov 15, 2024 | 9,580 | 9,605 | 9,028 | 9,128 | -370 | -3.90% | 5,402,800 |
Nov 8, 2024 | 9,454 | 9,669 | 9,234 | 9,498 | +291 | +3.16% | 5,533,400 |
Nov 1, 2024 | 9,063 | 9,338 | 8,900 | 9,207 | +171 | +1.89% | 8,536,900 |
Oct 25, 2024 | 8,978 | 9,267 | 8,905 | 9,036 | -13 | -0.14% | 6,083,400 |
Oct 18, 2024 | 8,880 | 9,126 | 8,617 | 9,049 | +232 | +2.63% | 4,899,700 |
Oct 11, 2024 | 8,628 | 8,873 | 8,309 | 8,817 | +294 | +3.45% | 5,273,700 |
Oct 4, 2024 | 7,900 | 8,531 | 7,869 | 8,523 | +252 | +3.05% | 5,842,500 |
Sep 27, 2024 | 8,001 | 8,276 | 7,915 | 8,271 | +349 | +4.41% | 5,241,100 |
Sep 20, 2024 | 8,075 | 8,097 | 7,783 | 7,922 | -102 | -1.27% | 5,785,200 |
Sep 13, 2024 | 8,023 | 8,398 | 7,940 | 8,024 | -149 | -1.82% | 6,037,000 |
Sep 6, 2024 | 8,554 | 8,634 | 8,091 | 8,173 | -381 | -4.45% | 6,529,400 |
Aug 30, 2024 | 8,505 | 8,786 | 8,242 | 8,554 | -44 | -0.51% | 5,929,900 |
Aug 23, 2024 | 8,232 | 8,598 | 8,105 | 8,598 | +362 | +4.40% | 4,753,800 |
Aug 16, 2024 | 7,572 | 8,272 | 7,554 | 8,236 | +542 | +7.04% | 5,022,600 |
Aug 9, 2024 | 7,338 | 7,809 | 6,984 | 7,694 | +344 | +4.68% | 10,232,200 |