kabutan

Otsuka Holdings Co., Ltd.(4578) Historical

4578
TSE Prime
Otsuka Holdings Co., Ltd.
9,161
JPY
-172
(-1.84%)
Dec 5, 3:30 pm JST
59.26
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
9,120.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
9,379 JPY
52 Week Low May 15, 2025
6,465 JPY
Yearly High Dec 4, 2025
9,379 JPY
Yearly Low May 15, 2025
6,465 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,770 9,379 8,632 9,161 +315 +3.56% 6,490,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 8,659 9,270 8,545 8,846 +279 +3.26% 5,549,300
Nov 21, 2025 8,350 8,576 8,226 8,567 +201 +2.40% 5,488,500
Nov 14, 2025 8,364 8,482 8,083 8,366 -4 -0.05% 5,799,800
Nov 7, 2025 8,292 8,708 8,250 8,370 -4 -0.05% 5,286,400
Oct 31, 2025 8,397 8,449 8,018 8,374 +89 +1.07% 5,232,700
Oct 24, 2025 8,320 8,397 8,180 8,285 +135 +1.66% 3,853,700
Oct 17, 2025 7,807 8,189 7,756 8,150 +43 +0.53% 4,161,100
Oct 10, 2025 8,399 8,567 8,070 8,107 -15 -0.18% 5,837,200
Oct 3, 2025 7,800 8,388 7,717 8,122 +357 +4.60% 6,283,400
Sep 26, 2025 8,078 8,295 7,655 7,765 -376 -4.62% 5,899,400
Sep 19, 2025 8,471 8,551 8,116 8,141 -365 -4.29% 4,859,800
Sep 12, 2025 8,551 8,614 8,316 8,506 +255 +3.09% 5,473,100
Sep 5, 2025 7,868 8,251 7,852 8,251 +485 +6.25% 4,379,000
Aug 29, 2025 7,985 8,058 7,742 7,766 -300 -3.72% 5,501,400
Aug 22, 2025 7,890 8,245 7,856 8,066 +176 +2.23% 5,127,600
Aug 15, 2025 7,849 8,046 7,786 7,890 +79 +1.01% 5,088,400
Aug 8, 2025 7,418 7,840 7,223 7,811 +353 +4.73% 6,298,700
Aug 1, 2025 7,012 7,619 7,000 7,458 +397 +5.62% 12,952,300
Jul 25, 2025 6,512 7,149 6,511 7,061 +480 +7.29% 7,763,200
Jul 18, 2025 6,634 6,720 6,540 6,581 -109 -1.63% 4,626,900