kabutan

Daito Pharmaceutical Co.,Ltd.(4577) Historical

4577
TSE Prime
Daito Pharmaceutical Co.,Ltd.
1,333
JPY
+10
(+0.76%)
Jan 29, 3:30 pm JST
8.71
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,325.6
Jan 29, 11:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 22, 2025
1,382 JPY
52 Week Low May 30, 2025
970 JPY
Yearly High Jan 13, 2026
1,382 JPY
Yearly Low May 30, 2025
970 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,356 1,382 1,304 1,333 -23 -1.70% 1,945,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,045 1,382 970 1,356 +311 +29.76% 17,545,900
2024 940 1,286 934 1,045 +93 +9.77% 23,312,400
2023 1,129 1,221 901 952 -182 -16.05% 18,319,969
2022 1,358 1,393 1,060 1,134 -215 -15.94% 19,218,780
2021 1,709 1,790 1,228 1,349 -341 -20.18% 17,954,878
2020 1,413 2,072 1,083 1,690 +245 +16.96% 34,032,715
2019 1,336 1,704 1,232 1,445 +85 +6.25% 14,917,775
2018 1,447 2,024 1,221 1,360 -89 -6.14% 21,996,282
2017 1,026 1,568 969 1,449 +425 +41.50% 26,224,467
2016 1,588 1,595 897 1,024 -564 -35.52% 39,424,920
2015 791 1,590 772 1,588 +804 +102.55% 37,033,659
2014 611 878 578 784 +177 +29.16% 19,337,775
2013 573 679 476 607 +51 +9.17% 18,459,314
2012 494 615 382 556 +67 +13.70% 12,169,721
2011 387 660 336 489 +109 +28.68% 12,696,556
2010 574 710 250 380 ー% 19,509,596