Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,045 | 1,339 | 970 | 1,324 | +279 | +26.70% | 16,978,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 940 | 1,286 | 934 | 1,045 | +93 | +9.77% | 23,312,400 |
| 2023 | 1,129 | 1,221 | 901 | 952 | -182 | -16.05% | 18,319,969 |
| 2022 | 1,358 | 1,393 | 1,060 | 1,134 | -215 | -15.94% | 19,218,780 |
| 2021 | 1,709 | 1,790 | 1,228 | 1,349 | -341 | -20.18% | 17,954,878 |
| 2020 | 1,413 | 2,072 | 1,083 | 1,690 | +245 | +16.96% | 34,032,715 |
| 2019 | 1,336 | 1,704 | 1,232 | 1,445 | +85 | +6.25% | 14,917,775 |
| 2018 | 1,447 | 2,024 | 1,221 | 1,360 | -89 | -6.14% | 21,996,282 |
| 2017 | 1,026 | 1,568 | 969 | 1,449 | +425 | +41.50% | 26,224,467 |
| 2016 | 1,588 | 1,595 | 897 | 1,024 | -564 | -35.52% | 39,424,920 |
| 2015 | 791 | 1,590 | 772 | 1,588 | +804 | +102.55% | 37,033,659 |
| 2014 | 611 | 878 | 578 | 784 | +177 | +29.16% | 19,337,775 |
| 2013 | 573 | 679 | 476 | 607 | +51 | +9.17% | 18,459,314 |
| 2012 | 494 | 615 | 382 | 556 | +67 | +13.70% | 12,169,721 |
| 2011 | 387 | 660 | 336 | 489 | +109 | +28.68% | 12,696,556 |
| 2010 | 574 | 710 | 250 | 380 | ー | ー% | 19,509,596 |