Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,880 | 2,573 | 1,868 | 2,025 | +120 | +6.30% | 11,553,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,259 | 2,443 | 1,803 | 1,905 | -364 | -16.04% | 9,159,985 |
2022 | 2,717 | 2,786 | 2,121 | 2,269 | -430 | -15.93% | 9,609,390 |
2021 | 3,418 | 3,581 | 2,456 | 2,699 | -682 | -20.17% | 8,977,439 |
2020 | 2,827 | 4,145 | 2,167 | 3,381 | +491 | +16.99% | 17,016,357 |
2019 | 2,672 | 3,409 | 2,464 | 2,890 | +170 | +6.25% | 7,458,888 |
2018 | 2,895 | 4,049 | 2,443 | 2,720 | -179 | -6.17% | 10,998,141 |
2017 | 2,053 | 3,136 | 1,938 | 2,899 | +850 | +41.48% | 13,112,233 |
2016 | 3,177 | 3,190 | 1,795 | 2,049 | -1,128 | -35.51% | 19,712,460 |
2015 | 1,583 | 3,181 | 1,545 | 3,177 | +1,608 | +102.49% | 18,516,829 |
2014 | 1,223 | 1,757 | 1,157 | 1,569 | +355 | +29.24% | 9,668,888 |
2013 | 1,146 | 1,359 | 952 | 1,214 | +102 | +9.17% | 9,229,657 |
2012 | 988 | 1,231 | 764 | 1,112 | +133 | +13.59% | 6,084,860 |
2011 | 774 | 1,321 | 673 | 979 | +218 | +28.65% | 6,348,278 |
2010 | 1,148 | 1,421 | 500 | 761 | ー | ー% | 9,754,798 |