Daito Pharmaceutical Co.,Ltd.(4577) Historical

52 Week High Aug 18, 2025

1,311 JPY

52 Week Low May 30, 2025

970 JPY

Yearly High Aug 18, 2025

1,311 JPY

Yearly Low May 30, 2025

970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,235	1,246	1,211	1,244	+9	+0.73%	355,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	1,235	+1.48%	1,240	250,400	16,500	46,600	2.82
Oct 17, 2025	1,217	+2.79%	1,189	555,200	14,400	45,600	3.17
Oct 10, 2025	1,184	-1.66%	1,193	277,100	20,200	87,600	4.34
Oct 3, 2025	1,204	-3.68%	1,209	235,000	23,800	60,100	2.53
Sep 26, 2025	1,250	+2.12%	1,237	241,200	33,400	69,500	2.08
Sep 19, 2025	1,224	-0.49%	1,212	378,000	25,600	60,900	2.38
Sep 12, 2025	1,230	-0.32%	1,233	230,500	30,800	67,200	2.18
Sep 5, 2025	1,234	+0.65%	1,232	188,400	30,700	65,200	2.12
Aug 29, 2025	1,226	-3.54%	1,244	218,600	44,000	68,600	1.56
Aug 22, 2025	1,271	-0.16%	1,280	235,400	46,900	62,600	1.33
Aug 15, 2025	1,273	+2.41%	1,257	208,700	53,200	63,200	1.19
Aug 8, 2025	1,243	+2.47%	1,224	283,700	50,100	288,600	5.76
Aug 1, 2025	1,213	+1.17%	1,199	534,100	44,000	253,000	5.75
Jul 25, 2025	1,199	+4.62%	1,165	365,500	44,800	186,400	4.16
Jul 18, 2025	1,146	+10.62%	1,141	1,006,800	51,500	168,300	3.27
Jul 11, 2025	1,036	+2.17%	1,028	372,100	42,700	193,200	4.52
Jul 4, 2025	1,014	+2.42%	1,001	284,700	38,500	134,900	3.50
Jun 27, 2025	990	-1.59%	989	270,200	37,800	85,600	2.26
Jun 20, 2025	1,006	-3.55%	1,013	446,400	29,500	60,100	2.04
Jun 13, 2025	1,043	+2.25%	1,046	347,700	28,400	59,300	2.09