Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,011 | 2,035 | 1,999 | 2,025 | +7 | +0.35% | 59,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,018 | -1.94% | 2,036 | 117,400 | ー | ー | ー |
Dec 13, 2024 | 2,058 | -2.00% | 2,082 | 124,200 | 500 | 63,500 | 127.00 |
Dec 6, 2024 | 2,100 | -0.05% | 2,115 | 115,500 | 500 | 58,300 | 116.60 |
Nov 29, 2024 | 2,101 | -2.14% | 2,104 | 156,100 | 700 | 59,300 | 84.71 |
Nov 22, 2024 | 2,147 | +1.75% | 2,108 | 123,600 | 1,000 | 57,100 | 57.10 |
Nov 15, 2024 | 2,110 | -2.76% | 2,144 | 98,800 | 1,600 | 60,000 | 37.50 |
Nov 8, 2024 | 2,170 | -2.34% | 2,203 | 69,500 | 1,700 | 57,400 | 33.76 |
Nov 1, 2024 | 2,222 | +1.69% | 2,222 | 107,700 | 3,800 | 57,100 | 15.03 |
Oct 25, 2024 | 2,185 | -3.66% | 2,233 | 81,000 | 3,900 | 58,300 | 14.95 |
Oct 18, 2024 | 2,268 | -0.48% | 2,297 | 102,600 | 3,700 | 59,700 | 16.14 |
Oct 11, 2024 | 2,279 | -1.64% | 2,311 | 101,500 | 4,000 | 59,200 | 14.80 |
Oct 4, 2024 | 2,317 | -0.17% | 2,275 | 105,700 | 3,900 | 56,900 | 14.59 |
Sep 27, 2024 | 2,321 | +2.16% | 2,312 | 100,600 | 3,800 | 57,700 | 15.18 |
Sep 20, 2024 | 2,272 | +2.43% | 2,240 | 170,100 | 3,800 | 58,900 | 15.50 |
Sep 13, 2024 | 2,218 | -4.07% | 2,268 | 98,700 | 4,400 | 58,800 | 13.36 |
Sep 6, 2024 | 2,312 | -2.65% | 2,303 | 119,300 | 5,100 | 57,400 | 11.25 |
Aug 30, 2024 | 2,375 | -2.58% | 2,390 | 146,700 | 5,000 | 55,300 | 11.06 |
Aug 23, 2024 | 2,438 | +2.44% | 2,389 | 168,100 | 6,300 | 54,300 | 8.62 |
Aug 16, 2024 | 2,380 | +2.72% | 2,315 | 168,400 | 7,000 | 56,000 | 8.00 |
Aug 9, 2024 | 2,317 | +2.43% | 2,269 | 409,700 | 5,800 | 56,400 | 9.72 |