About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daito Pharmaceutical Co.,Ltd.(4577) Historical

4577
TSE Prime
Daito Pharmaceutical Co.,Ltd.
2,025
JPY
+7
(+0.35%)
Dec 23, 3:30 pm JST
12.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
2,573 JPY
52 Week Low Dec 25, 2023
1,815 JPY
Yearly High May 7, 2024
2,573 JPY
Yearly Low Jan 4, 2024
1,868 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,011 2,035 1,999 2,025 +7 +0.35% 59,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,018 -1.94% 2,036 117,400
Dec 13, 2024 2,058 -2.00% 2,082 124,200 500 63,500 127.00
Dec 6, 2024 2,100 -0.05% 2,115 115,500 500 58,300 116.60
Nov 29, 2024 2,101 -2.14% 2,104 156,100 700 59,300 84.71
Nov 22, 2024 2,147 +1.75% 2,108 123,600 1,000 57,100 57.10
Nov 15, 2024 2,110 -2.76% 2,144 98,800 1,600 60,000 37.50
Nov 8, 2024 2,170 -2.34% 2,203 69,500 1,700 57,400 33.76
Nov 1, 2024 2,222 +1.69% 2,222 107,700 3,800 57,100 15.03
Oct 25, 2024 2,185 -3.66% 2,233 81,000 3,900 58,300 14.95
Oct 18, 2024 2,268 -0.48% 2,297 102,600 3,700 59,700 16.14
Oct 11, 2024 2,279 -1.64% 2,311 101,500 4,000 59,200 14.80
Oct 4, 2024 2,317 -0.17% 2,275 105,700 3,900 56,900 14.59
Sep 27, 2024 2,321 +2.16% 2,312 100,600 3,800 57,700 15.18
Sep 20, 2024 2,272 +2.43% 2,240 170,100 3,800 58,900 15.50
Sep 13, 2024 2,218 -4.07% 2,268 98,700 4,400 58,800 13.36
Sep 6, 2024 2,312 -2.65% 2,303 119,300 5,100 57,400 11.25
Aug 30, 2024 2,375 -2.58% 2,390 146,700 5,000 55,300 11.06
Aug 23, 2024 2,438 +2.44% 2,389 168,100 6,300 54,300 8.62
Aug 16, 2024 2,380 +2.72% 2,315 168,400 7,000 56,000 8.00
Aug 9, 2024 2,317 +2.43% 2,269 409,700 5,800 56,400 9.72