Daito Pharmaceutical Co.,Ltd.(4577) Historical

52 Week High Mar 11, 2026

1,521 JPY

52 Week Low May 30, 2025

970 JPY

Yearly High Mar 11, 2026

1,521 JPY

Yearly Low Apr 28, 2026

1,246 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,278	1,278	1,246	1,257	-32	-2.48%	209,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,289	-4.80%	1,319	412,800	51,000	35,900	0.70
Apr 17, 2026	1,354	-3.42%	1,375	578,000	77,500	30,800	0.40
Apr 10, 2026	1,402	-2.23%	1,426	308,800	74,900	43,400	0.58
Apr 3, 2026	1,434	-2.38%	1,453	388,300	72,500	34,500	0.48
Mar 27, 2026	1,469	-0.94%	1,449	371,100	100,400	41,500	0.41
Mar 19, 2026	1,483	+0.68%	1,475	373,700	108,300	36,500	0.34
Mar 13, 2026	1,473	-1.41%	1,484	500,700	107,700	41,300	0.38
Mar 6, 2026	1,494	+1.63%	1,472	642,300	98,700	40,900	0.41
Feb 27, 2026	1,470	+4.26%	1,450	322,500	55,000	40,600	0.74
Feb 20, 2026	1,410	+3.22%	1,392	457,900	51,300	36,200	0.71
Feb 13, 2026	1,366	+0.44%	1,364	301,600	49,200	34,500	0.70
Feb 6, 2026	1,360	+1.95%	1,348	348,000	42,600	33,100	0.78
Jan 30, 2026	1,334	-2.63%	1,335	551,000	41,900	34,600	0.83
Jan 23, 2026	1,370	+0.74%	1,353	417,100	35,400	44,300	1.25
Jan 16, 2026	1,360	-0.22%	1,348	529,900	26,000	42,500	1.63
Jan 9, 2026	1,363	+0.52%	1,359	308,600	22,800	48,000	2.11
Dec 30, 2025	1,356	+0.30%	1,354	97,300	ー	ー	ー
Dec 26, 2025	1,352	-0.37%	1,356	213,500	27,200	45,900	1.69
Dec 19, 2025	1,357	+2.49%	1,346	319,100	20,900	43,800	2.10
Dec 12, 2025	1,324	+1.77%	1,312	250,900	20,200	38,100	1.89