Daito Pharmaceutical Co.,Ltd.(4577) Historical

52 Week High Mar 11, 2026

1,521 JPY

52 Week Low May 30, 2025

970 JPY

Yearly High Mar 11, 2026

1,521 JPY

Yearly Low May 30, 2025

970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,471	1,484	1,465	1,473	-20	-1.34%	100,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,473	-1.41%	1,484	500,700	ー	ー	ー
Mar 6, 2026	1,494	+1.63%	1,472	642,300	98,700	40,900	0.41
Feb 27, 2026	1,470	+4.26%	1,450	322,500	55,000	40,600	0.74
Feb 20, 2026	1,410	+3.22%	1,392	457,900	51,300	36,200	0.71
Feb 13, 2026	1,366	+0.44%	1,364	301,600	49,200	34,500	0.70
Feb 6, 2026	1,360	+1.95%	1,348	348,000	42,600	33,100	0.78
Jan 30, 2026	1,334	-2.63%	1,335	551,000	41,900	34,600	0.83
Jan 23, 2026	1,370	+0.74%	1,353	417,100	35,400	44,300	1.25
Jan 16, 2026	1,360	-0.22%	1,348	529,900	26,000	42,500	1.63
Jan 9, 2026	1,363	+0.52%	1,359	308,600	22,800	48,000	2.11
Dec 30, 2025	1,356	+0.30%	1,354	97,300	ー	ー	ー
Dec 26, 2025	1,352	-0.37%	1,356	213,500	27,200	45,900	1.69
Dec 19, 2025	1,357	+2.49%	1,346	319,100	20,900	43,800	2.10
Dec 12, 2025	1,324	+1.77%	1,312	250,900	20,200	38,100	1.89
Dec 5, 2025	1,301	-0.84%	1,316	309,900	24,600	41,400	1.68
Nov 28, 2025	1,312	+3.39%	1,291	468,600	33,900	37,000	1.09
Nov 21, 2025	1,269	+0.55%	1,260	293,500	35,300	38,800	1.10
Nov 14, 2025	1,262	+2.69%	1,240	250,400	23,500	40,400	1.72
Nov 7, 2025	1,229	-1.21%	1,238	268,400	22,700	45,100	1.99
Oct 31, 2025	1,244	+0.73%	1,225	298,100	23,000	43,600	1.90