Daito Pharmaceutical Co.,Ltd.(4577) Historical

52 Week High Dec 22, 2025

1,382 JPY

52 Week Low May 30, 2025

970 JPY

Yearly High Jan 13, 2026

1,382 JPY

Yearly Low May 30, 2025

970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,366	1,367	1,304	1,333	-37	-2.70%	690,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,370	+0.74%	1,353	417,100	35,400	44,300	1.25
Jan 16, 2026	1,360	-0.22%	1,348	529,900	26,000	42,500	1.63
Jan 9, 2026	1,363	+0.52%	1,359	308,600	22,800	48,000	2.11
Dec 30, 2025	1,356	+0.30%	1,354	97,300	ー	ー	ー
Dec 26, 2025	1,352	-0.37%	1,356	213,500	27,200	45,900	1.69
Dec 19, 2025	1,357	+2.49%	1,346	319,100	20,900	43,800	2.10
Dec 12, 2025	1,324	+1.77%	1,312	250,900	20,200	38,100	1.89
Dec 5, 2025	1,301	-0.84%	1,316	309,900	24,600	41,400	1.68
Nov 28, 2025	1,312	+3.39%	1,291	468,600	33,900	37,000	1.09
Nov 21, 2025	1,269	+0.55%	1,260	293,500	35,300	38,800	1.10
Nov 14, 2025	1,262	+2.69%	1,240	250,400	23,500	40,400	1.72
Nov 7, 2025	1,229	-1.21%	1,238	268,400	22,700	45,100	1.99
Oct 31, 2025	1,244	+0.73%	1,225	298,100	23,000	43,600	1.90
Oct 24, 2025	1,235	+1.48%	1,240	250,400	16,500	46,600	2.82
Oct 17, 2025	1,217	+2.79%	1,189	555,200	14,400	45,600	3.17
Oct 10, 2025	1,184	-1.66%	1,193	277,100	20,200	87,600	4.34
Oct 3, 2025	1,204	-3.68%	1,209	235,000	23,800	60,100	2.53
Sep 26, 2025	1,250	+2.12%	1,237	241,200	33,400	69,500	2.08
Sep 19, 2025	1,224	-0.49%	1,212	378,000	25,600	60,900	2.38
Sep 12, 2025	1,230	-0.32%	1,233	230,500	30,800	67,200	2.18