Daito Pharmaceutical Co.,Ltd.(4577) Historical

52 Week High Dec 22, 2025

1,382 JPY

52 Week Low May 30, 2025

970 JPY

Yearly High Jan 13, 2026

1,382 JPY

Yearly Low May 30, 2025

970 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,356	1,382	1,304	1,333	-23	-1.70%	1,945,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,315	1,382	1,297	1,356	+44	+3.35%	1,190,700
Nov, 2025	1,235	1,316	1,212	1,312	+68	+5.47%	1,280,900
Oct, 2025	1,222	1,264	1,142	1,244	+14	+1.14%	1,527,800
Sep, 2025	1,226	1,263	1,184	1,230	+4	+0.33%	1,126,100
Aug, 2025	1,218	1,311	1,196	1,226	+17	+1.41%	1,006,000
Jul, 2025	1,000	1,222	989	1,209	+212	+21.26%	2,424,400
Jun, 2025	985	1,098	973	997	+12	+1.22%	1,889,300
May, 2025	1,035	1,090	970	985	-55	-5.29%	1,814,100
Apr, 2025	1,093	1,125	999	1,040	-52	-4.76%	1,225,000
Mar, 2025	1,026	1,146	1,019	1,092	+80	+7.91%	1,372,800
Feb, 2025	1,035	1,044	1,000	1,012	-26	-2.50%	911,400
Jan, 2025	1,045	1,049	996	1,038	-7	-0.67%	1,777,400
Dec, 2024	1,050	1,080	997	1,045	-5	-0.48%	1,039,800
Nov, 2024	1,114	1,120	1,027	1,050	-68	-6.08%	916,400
Oct, 2024	1,136	1,177	1,090	1,118	-6	-0.53%	924,400
Sep, 2024	1,184	1,184	1,092	1,124	-63	-5.31%	1,029,600
Aug, 2024	1,191	1,232	1,060	1,187	-10	-0.84%	2,172,800
Jul, 2024	1,125	1,200	1,042	1,197	+82	+7.35%	2,817,200
Jun, 2024	1,117	1,162	1,081	1,115	+2	+0.18%	1,757,200
May, 2024	1,250	1,286	1,061	1,113	-149	-11.81%	2,807,200