Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,100 | 2,160 | 1,994 | 2,025 | -76 | -3.62% | 416,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,228 | 2,240 | 2,055 | 2,101 | -136 | -6.08% | 458,200 |
Oct, 2024 | 2,273 | 2,355 | 2,181 | 2,237 | -12 | -0.53% | 462,200 |
Sep, 2024 | 2,369 | 2,369 | 2,184 | 2,249 | -126 | -5.31% | 514,800 |
Aug, 2024 | 2,382 | 2,465 | 2,120 | 2,375 | -19 | -0.79% | 1,086,400 |
Jul, 2024 | 2,250 | 2,400 | 2,085 | 2,394 | +164 | +7.35% | 1,408,600 |
Jun, 2024 | 2,235 | 2,324 | 2,163 | 2,230 | +4 | +0.18% | 878,600 |
May, 2024 | 2,501 | 2,573 | 2,123 | 2,226 | -299 | -11.84% | 1,403,600 |
Apr, 2024 | 2,377 | 2,530 | 2,258 | 2,525 | +181 | +7.72% | 1,714,500 |
Mar, 2024 | 2,095 | 2,376 | 2,072 | 2,344 | +265 | +12.75% | 1,079,900 |
Feb, 2024 | 1,964 | 2,098 | 1,945 | 2,079 | +104 | +5.27% | 892,600 |
Jan, 2024 | 1,880 | 1,993 | 1,868 | 1,975 | +70 | +3.67% | 1,236,900 |
Dec, 2023 | 1,950 | 1,956 | 1,803 | 1,905 | -40 | -2.06% | 1,192,000 |
Nov, 2023 | 1,939 | 1,988 | 1,880 | 1,945 | +22 | +1.14% | 1,155,500 |
Oct, 2023 | 2,332 | 2,360 | 1,813 | 1,923 | -427 | -18.17% | 1,386,900 |
Sep, 2023 | 2,281 | 2,443 | 2,276 | 2,350 | +61 | +2.66% | 779,800 |
Aug, 2023 | 2,140 | 2,305 | 2,109 | 2,289 | +162 | +7.62% | 612,631 |
Jul, 2023 | 2,105 | 2,150 | 1,913 | 2,127 | +48 | +2.31% | 1,019,591 |
Jun, 2023 | 2,093 | 2,203 | 2,054 | 2,079 | -14 | -0.67% | 691,131 |
May, 2023 | 2,297 | 2,337 | 2,072 | 2,093 | -204 | -8.88% | 520,961 |
Apr, 2023 | 2,271 | 2,376 | 2,212 | 2,297 | +59 | +2.64% | 387,310 |