kabutan

Daito Pharmaceutical Co.,Ltd.(4577) Historical

4577
TSE Prime
Daito Pharmaceutical Co.,Ltd.
1,333
JPY
+10
(+0.76%)
Jan 29, 3:30 pm JST
8.71
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,325.6
Jan 29, 11:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 22, 2025
1,382 JPY
52 Week Low May 30, 2025
970 JPY
Yearly High Jan 13, 2026
1,382 JPY
Yearly Low May 30, 2025
970 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,366 1,367 1,304 1,333 -37 -2.70% 690,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,368 1,378 1,335 1,370 +10 +0.74% 417,100
Jan 16, 2026 1,380 1,382 1,306 1,360 -3 -0.22% 529,900
Jan 9, 2026 1,356 1,377 1,347 1,363 +7 +0.52% 308,600
Dec 30, 2025 1,351 1,363 1,345 1,356 +4 +0.30% 97,300
Dec 26, 2025 1,380 1,382 1,337 1,352 -5 -0.37% 213,500
Dec 19, 2025 1,324 1,370 1,318 1,357 +33 +2.49% 319,100
Dec 12, 2025 1,301 1,333 1,297 1,324 +23 +1.77% 250,900
Dec 5, 2025 1,315 1,339 1,300 1,301 -11 -0.84% 309,900
Nov 28, 2025 1,266 1,316 1,265 1,312 +43 +3.39% 468,600
Nov 21, 2025 1,263 1,273 1,250 1,269 +7 +0.55% 293,500
Nov 14, 2025 1,232 1,263 1,212 1,262 +33 +2.69% 250,400
Nov 7, 2025 1,235 1,260 1,213 1,229 -15 -1.21% 268,400
Oct 31, 2025 1,235 1,246 1,211 1,244 +9 +0.73% 298,100
Oct 24, 2025 1,235 1,264 1,217 1,235 +18 +1.48% 250,400
Oct 17, 2025 1,236 1,243 1,142 1,217 +33 +2.79% 555,200
Oct 10, 2025 1,215 1,230 1,162 1,184 -20 -1.66% 277,100
Oct 3, 2025 1,259 1,259 1,174 1,204 -46 -3.68% 235,000
Sep 26, 2025 1,224 1,255 1,215 1,250 +26 +2.12% 241,200
Sep 19, 2025 1,223 1,224 1,184 1,224 -6 -0.49% 378,000
Sep 12, 2025 1,234 1,263 1,207 1,230 -4 -0.32% 230,500