kabutan

Daito Pharmaceutical Co.,Ltd.(4577) Historical

4577
TSE Prime
Daito Pharmaceutical Co.,Ltd.
1,255
JPY
-5
(-0.40%)
Apr 30, 11:21 am JST
7.83
USD
Apr 29, 10:21 pm EDT
Result
PTS
outside of trading hours
1,254.7
Apr 30, 11:21 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
1,521 JPY
52 Week Low May 30, 2025
970 JPY
Yearly High Mar 11, 2026
1,521 JPY
Yearly Low Apr 28, 2026
1,246 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,278 1,278 1,246 1,255 -34 -2.64% 220,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,355 1,360 1,287 1,289 -65 -4.80% 412,800
Apr 17, 2026 1,420 1,441 1,347 1,354 -48 -3.42% 578,000
Apr 10, 2026 1,434 1,470 1,385 1,402 -32 -2.23% 308,800
Apr 3, 2026 1,440 1,487 1,426 1,434 -35 -2.38% 388,300
Mar 27, 2026 1,453 1,498 1,404 1,469 -14 -0.94% 371,100
Mar 19, 2026 1,457 1,496 1,430 1,483 +10 +0.68% 373,700
Mar 13, 2026 1,477 1,521 1,454 1,473 -21 -1.41% 500,700
Mar 6, 2026 1,466 1,508 1,440 1,494 +24 +1.63% 642,300
Feb 27, 2026 1,416 1,470 1,412 1,470 +60 +4.26% 322,500
Feb 20, 2026 1,366 1,413 1,363 1,410 +44 +3.22% 457,900
Feb 13, 2026 1,390 1,395 1,346 1,366 +6 +0.44% 301,600
Feb 6, 2026 1,343 1,378 1,319 1,360 +26 +1.95% 348,000
Jan 30, 2026 1,366 1,367 1,304 1,334 -36 -2.63% 551,000
Jan 23, 2026 1,368 1,378 1,335 1,370 +10 +0.74% 417,100
Jan 16, 2026 1,380 1,382 1,306 1,360 -3 -0.22% 529,900
Jan 9, 2026 1,356 1,377 1,347 1,363 +7 +0.52% 308,600
Dec 30, 2025 1,351 1,363 1,345 1,356 +4 +0.30% 97,300
Dec 26, 2025 1,380 1,382 1,337 1,352 -5 -0.37% 213,500
Dec 19, 2025 1,324 1,370 1,318 1,357 +33 +2.49% 319,100
Dec 12, 2025 1,301 1,333 1,297 1,324 +23 +1.77% 250,900