Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,457 | 1,458 | 1,430 | 1,434 | -39 | -2.65% | 14,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,477 | 1,521 | 1,454 | 1,473 | -21 | -1.41% | 500,700 |
| Mar 6, 2026 | 1,466 | 1,508 | 1,440 | 1,494 | +24 | +1.63% | 642,300 |
| Feb 27, 2026 | 1,416 | 1,470 | 1,412 | 1,470 | +60 | +4.26% | 322,500 |
| Feb 20, 2026 | 1,366 | 1,413 | 1,363 | 1,410 | +44 | +3.22% | 457,900 |
| Feb 13, 2026 | 1,390 | 1,395 | 1,346 | 1,366 | +6 | +0.44% | 301,600 |
| Feb 6, 2026 | 1,343 | 1,378 | 1,319 | 1,360 | +26 | +1.95% | 348,000 |
| Jan 30, 2026 | 1,366 | 1,367 | 1,304 | 1,334 | -36 | -2.63% | 551,000 |
| Jan 23, 2026 | 1,368 | 1,378 | 1,335 | 1,370 | +10 | +0.74% | 417,100 |
| Jan 16, 2026 | 1,380 | 1,382 | 1,306 | 1,360 | -3 | -0.22% | 529,900 |
| Jan 9, 2026 | 1,356 | 1,377 | 1,347 | 1,363 | +7 | +0.52% | 308,600 |
| Dec 30, 2025 | 1,351 | 1,363 | 1,345 | 1,356 | +4 | +0.30% | 97,300 |
| Dec 26, 2025 | 1,380 | 1,382 | 1,337 | 1,352 | -5 | -0.37% | 213,500 |
| Dec 19, 2025 | 1,324 | 1,370 | 1,318 | 1,357 | +33 | +2.49% | 319,100 |
| Dec 12, 2025 | 1,301 | 1,333 | 1,297 | 1,324 | +23 | +1.77% | 250,900 |
| Dec 5, 2025 | 1,315 | 1,339 | 1,300 | 1,301 | -11 | -0.84% | 309,900 |
| Nov 28, 2025 | 1,266 | 1,316 | 1,265 | 1,312 | +43 | +3.39% | 468,600 |
| Nov 21, 2025 | 1,263 | 1,273 | 1,250 | 1,269 | +7 | +0.55% | 293,500 |
| Nov 14, 2025 | 1,232 | 1,263 | 1,212 | 1,262 | +33 | +2.69% | 250,400 |
| Nov 7, 2025 | 1,235 | 1,260 | 1,213 | 1,229 | -15 | -1.21% | 268,400 |
| Oct 31, 2025 | 1,235 | 1,246 | 1,211 | 1,244 | +9 | +0.73% | 298,100 |