Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,366 | 1,367 | 1,304 | 1,333 | -37 | -2.70% | 690,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,368 | 1,378 | 1,335 | 1,370 | +10 | +0.74% | 417,100 |
| Jan 16, 2026 | 1,380 | 1,382 | 1,306 | 1,360 | -3 | -0.22% | 529,900 |
| Jan 9, 2026 | 1,356 | 1,377 | 1,347 | 1,363 | +7 | +0.52% | 308,600 |
| Dec 30, 2025 | 1,351 | 1,363 | 1,345 | 1,356 | +4 | +0.30% | 97,300 |
| Dec 26, 2025 | 1,380 | 1,382 | 1,337 | 1,352 | -5 | -0.37% | 213,500 |
| Dec 19, 2025 | 1,324 | 1,370 | 1,318 | 1,357 | +33 | +2.49% | 319,100 |
| Dec 12, 2025 | 1,301 | 1,333 | 1,297 | 1,324 | +23 | +1.77% | 250,900 |
| Dec 5, 2025 | 1,315 | 1,339 | 1,300 | 1,301 | -11 | -0.84% | 309,900 |
| Nov 28, 2025 | 1,266 | 1,316 | 1,265 | 1,312 | +43 | +3.39% | 468,600 |
| Nov 21, 2025 | 1,263 | 1,273 | 1,250 | 1,269 | +7 | +0.55% | 293,500 |
| Nov 14, 2025 | 1,232 | 1,263 | 1,212 | 1,262 | +33 | +2.69% | 250,400 |
| Nov 7, 2025 | 1,235 | 1,260 | 1,213 | 1,229 | -15 | -1.21% | 268,400 |
| Oct 31, 2025 | 1,235 | 1,246 | 1,211 | 1,244 | +9 | +0.73% | 298,100 |
| Oct 24, 2025 | 1,235 | 1,264 | 1,217 | 1,235 | +18 | +1.48% | 250,400 |
| Oct 17, 2025 | 1,236 | 1,243 | 1,142 | 1,217 | +33 | +2.79% | 555,200 |
| Oct 10, 2025 | 1,215 | 1,230 | 1,162 | 1,184 | -20 | -1.66% | 277,100 |
| Oct 3, 2025 | 1,259 | 1,259 | 1,174 | 1,204 | -46 | -3.68% | 235,000 |
| Sep 26, 2025 | 1,224 | 1,255 | 1,215 | 1,250 | +26 | +2.12% | 241,200 |
| Sep 19, 2025 | 1,223 | 1,224 | 1,184 | 1,224 | -6 | -0.49% | 378,000 |
| Sep 12, 2025 | 1,234 | 1,263 | 1,207 | 1,230 | -4 | -0.32% | 230,500 |