Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,011 | 2,035 | 1,999 | 2,025 | +7 | +0.35% | 59,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,072 | 2,076 | 1,994 | 2,018 | -40 | -1.94% | 117,400 |
Dec 13, 2024 | 2,110 | 2,120 | 2,042 | 2,058 | -42 | -2.00% | 124,200 |
Dec 6, 2024 | 2,100 | 2,160 | 2,080 | 2,100 | -1 | -0.05% | 115,500 |
Nov 29, 2024 | 2,147 | 2,171 | 2,060 | 2,101 | -46 | -2.14% | 156,100 |
Nov 22, 2024 | 2,100 | 2,192 | 2,055 | 2,147 | +37 | +1.75% | 123,600 |
Nov 15, 2024 | 2,168 | 2,184 | 2,110 | 2,110 | -60 | -2.76% | 98,800 |
Nov 8, 2024 | 2,235 | 2,240 | 2,165 | 2,170 | -52 | -2.34% | 69,500 |
Nov 1, 2024 | 2,185 | 2,264 | 2,181 | 2,222 | +37 | +1.69% | 107,700 |
Oct 25, 2024 | 2,288 | 2,288 | 2,185 | 2,185 | -83 | -3.66% | 81,000 |
Oct 18, 2024 | 2,320 | 2,350 | 2,258 | 2,268 | -11 | -0.48% | 102,600 |
Oct 11, 2024 | 2,330 | 2,355 | 2,255 | 2,279 | -38 | -1.64% | 101,500 |
Oct 4, 2024 | 2,276 | 2,322 | 2,228 | 2,317 | -4 | -0.17% | 105,700 |
Sep 27, 2024 | 2,272 | 2,365 | 2,234 | 2,321 | +49 | +2.16% | 100,600 |
Sep 20, 2024 | 2,226 | 2,290 | 2,184 | 2,272 | +54 | +2.43% | 170,100 |
Sep 13, 2024 | 2,300 | 2,319 | 2,218 | 2,218 | -94 | -4.07% | 98,700 |
Sep 6, 2024 | 2,369 | 2,369 | 2,244 | 2,312 | -63 | -2.65% | 119,300 |
Aug 30, 2024 | 2,438 | 2,460 | 2,325 | 2,375 | -63 | -2.58% | 146,700 |
Aug 23, 2024 | 2,380 | 2,465 | 2,332 | 2,438 | +58 | +2.44% | 168,100 |
Aug 16, 2024 | 2,302 | 2,380 | 2,238 | 2,380 | +63 | +2.72% | 168,400 |
Aug 9, 2024 | 2,212 | 2,380 | 2,120 | 2,317 | +55 | +2.43% | 409,700 |