Daito Pharmaceutical Co.,Ltd.(4577) Historical

52 Week High Dec 2, 2025

1,339 JPY

52 Week Low May 30, 2025

970 JPY

Yearly High Dec 2, 2025

1,339 JPY

Yearly Low May 30, 2025

970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,301	1,333	1,297	1,324	+23	+1.77%	313,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,315	1,339	1,300	1,301	-11	-0.84%	309,900
Nov 28, 2025	1,266	1,316	1,265	1,312	+43	+3.39%	468,600
Nov 21, 2025	1,263	1,273	1,250	1,269	+7	+0.55%	293,500
Nov 14, 2025	1,232	1,263	1,212	1,262	+33	+2.69%	250,400
Nov 7, 2025	1,235	1,260	1,213	1,229	-15	-1.21%	268,400
Oct 31, 2025	1,235	1,246	1,211	1,244	+9	+0.73%	298,100
Oct 24, 2025	1,235	1,264	1,217	1,235	+18	+1.48%	250,400
Oct 17, 2025	1,236	1,243	1,142	1,217	+33	+2.79%	555,200
Oct 10, 2025	1,215	1,230	1,162	1,184	-20	-1.66%	277,100
Oct 3, 2025	1,259	1,259	1,174	1,204	-46	-3.68%	235,000
Sep 26, 2025	1,224	1,255	1,215	1,250	+26	+2.12%	241,200
Sep 19, 2025	1,223	1,224	1,184	1,224	-6	-0.49%	378,000
Sep 12, 2025	1,234	1,263	1,207	1,230	-4	-0.32%	230,500
Sep 5, 2025	1,226	1,253	1,217	1,234	+8	+0.65%	188,400
Aug 29, 2025	1,272	1,279	1,222	1,226	-45	-3.54%	218,600
Aug 22, 2025	1,280	1,311	1,263	1,271	-2	-0.16%	235,400
Aug 15, 2025	1,250	1,279	1,237	1,273	+30	+2.41%	208,700
Aug 8, 2025	1,200	1,247	1,196	1,243	+30	+2.47%	283,700
Aug 1, 2025	1,194	1,225	1,180	1,213	+14	+1.17%	534,100
Jul 25, 2025	1,142	1,199	1,140	1,199	+53	+4.62%	365,500