kabutan

Daito Pharmaceutical Co.,Ltd.(4577) Historical

4577
TSE Prime
Daito Pharmaceutical Co.,Ltd.
1,434
JPY
-39
(-2.65%)
Mar 16, 9:10 am JST
8.99
USD
Mar 15, 8:10 pm EDT
Result
PTS
outside of trading hours
1,427.2
Mar 16, 9:09 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
1,521 JPY
52 Week Low May 30, 2025
970 JPY
Yearly High Mar 11, 2026
1,521 JPY
Yearly Low May 30, 2025
970 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,457 1,458 1,430 1,434 -39 -2.65% 14,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,477 1,521 1,454 1,473 -21 -1.41% 500,700
Mar 6, 2026 1,466 1,508 1,440 1,494 +24 +1.63% 642,300
Feb 27, 2026 1,416 1,470 1,412 1,470 +60 +4.26% 322,500
Feb 20, 2026 1,366 1,413 1,363 1,410 +44 +3.22% 457,900
Feb 13, 2026 1,390 1,395 1,346 1,366 +6 +0.44% 301,600
Feb 6, 2026 1,343 1,378 1,319 1,360 +26 +1.95% 348,000
Jan 30, 2026 1,366 1,367 1,304 1,334 -36 -2.63% 551,000
Jan 23, 2026 1,368 1,378 1,335 1,370 +10 +0.74% 417,100
Jan 16, 2026 1,380 1,382 1,306 1,360 -3 -0.22% 529,900
Jan 9, 2026 1,356 1,377 1,347 1,363 +7 +0.52% 308,600
Dec 30, 2025 1,351 1,363 1,345 1,356 +4 +0.30% 97,300
Dec 26, 2025 1,380 1,382 1,337 1,352 -5 -0.37% 213,500
Dec 19, 2025 1,324 1,370 1,318 1,357 +33 +2.49% 319,100
Dec 12, 2025 1,301 1,333 1,297 1,324 +23 +1.77% 250,900
Dec 5, 2025 1,315 1,339 1,300 1,301 -11 -0.84% 309,900
Nov 28, 2025 1,266 1,316 1,265 1,312 +43 +3.39% 468,600
Nov 21, 2025 1,263 1,273 1,250 1,269 +7 +0.55% 293,500
Nov 14, 2025 1,232 1,263 1,212 1,262 +33 +2.69% 250,400
Nov 7, 2025 1,235 1,260 1,213 1,229 -15 -1.21% 268,400
Oct 31, 2025 1,235 1,246 1,211 1,244 +9 +0.73% 298,100