Daito Pharmaceutical Co.,Ltd.(4577) Historical

52 Week High Mar 11, 2026

1,521 JPY

52 Week Low May 30, 2025

970 JPY

Yearly High Mar 11, 2026

1,521 JPY

Yearly Low May 30, 2025

970 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,471	1,484	1,465	1,473	-20	-1.34%	100,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,508	1,508	1,484	1,493	-7	-0.47%	88,300
Mar 11, 2026	1,499	1,521	1,499	1,500	+19	+1.28%	83,700
Mar 10, 2026	1,491	1,497	1,473	1,481	+3	+0.20%	62,300
Mar 9, 2026	1,477	1,489	1,454	1,478	-16	-1.07%	165,700
Mar 6, 2026	1,480	1,497	1,459	1,494	-4	-0.27%	93,700
Mar 5, 2026	1,491	1,508	1,463	1,498	+37	+2.53%	143,000
Mar 4, 2026	1,455	1,470	1,440	1,461	-21	-1.42%	162,400
Mar 3, 2026	1,458	1,491	1,448	1,482	+27	+1.86%	146,100
Mar 2, 2026	1,466	1,470	1,447	1,455	-15	-1.02%	97,100
Feb 27, 2026	1,440	1,470	1,440	1,470	+25	+1.73%	63,300
Feb 26, 2026	1,450	1,459	1,445	1,445	-5	-0.34%	84,300
Feb 25, 2026	1,457	1,457	1,441	1,450	-7	-0.48%	78,500
Feb 24, 2026	1,416	1,461	1,412	1,457	+47	+3.33%	96,400
Feb 20, 2026	1,408	1,411	1,390	1,410	+2	+0.14%	91,900
Feb 19, 2026	1,400	1,410	1,398	1,408	+8	+0.57%	57,100
Feb 18, 2026	1,401	1,413	1,396	1,400	+4	+0.29%	76,800
Feb 17, 2026	1,378	1,409	1,372	1,396	+31	+2.27%	114,500
Feb 16, 2026	1,366	1,382	1,363	1,365	-1	-0.07%	117,600
Feb 13, 2026	1,367	1,370	1,350	1,366	-4	-0.29%	44,500
Feb 12, 2026	1,368	1,381	1,361	1,370	+17	+1.26%	138,000