Daito Pharmaceutical Co.,Ltd.(4577) Historical

52 Week High Aug 18, 2025

1,311 JPY

52 Week Low May 30, 2025

970 JPY

Yearly High Aug 18, 2025

1,311 JPY

Yearly Low May 30, 2025

970 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,227	1,246	1,224	1,244	+17	+1.39%	57,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	1,214	1,232	1,212	1,227	+13	+1.07%	97,600
Oct 29, 2025	1,224	1,225	1,211	1,214	0	0.00%	59,600
Oct 28, 2025	1,237	1,237	1,214	1,214	-23	-1.86%	46,300
Oct 27, 2025	1,235	1,239	1,228	1,237	+2	+0.16%	37,500
Oct 24, 2025	1,249	1,250	1,233	1,235	-12	-0.96%	47,400
Oct 23, 2025	1,248	1,264	1,242	1,247	+4	+0.32%	64,300
Oct 22, 2025	1,245	1,249	1,236	1,243	+7	+0.57%	35,600
Oct 21, 2025	1,235	1,253	1,234	1,236	+6	+0.49%	58,300
Oct 20, 2025	1,235	1,235	1,217	1,230	+13	+1.07%	44,800
Oct 17, 2025	1,232	1,233	1,211	1,217	-16	-1.30%	47,500
Oct 16, 2025	1,208	1,243	1,208	1,233	+37	+3.09%	96,200
Oct 15, 2025	1,185	1,201	1,173	1,196	+34	+2.93%	134,200
Oct 14, 2025	1,236	1,236	1,142	1,162	-22	-1.86%	277,300
Oct 10, 2025	1,180	1,191	1,162	1,184	-7	-0.59%	103,800
Oct 9, 2025	1,196	1,208	1,186	1,191	-3	-0.25%	45,700
Oct 8, 2025	1,211	1,221	1,194	1,194	-7	-0.58%	45,300
Oct 7, 2025	1,212	1,230	1,192	1,201	-11	-0.91%	47,300
Oct 6, 2025	1,215	1,221	1,205	1,212	+8	+0.66%	35,000
Oct 3, 2025	1,195	1,212	1,195	1,204	+12	+1.01%	26,500
Oct 2, 2025	1,186	1,197	1,174	1,192	+8	+0.68%	47,600