Daito Pharmaceutical Co.,Ltd.(4577) Historical

52 Week High Mar 11, 2026

1,521 JPY

52 Week Low May 30, 2025

970 JPY

Yearly High Mar 11, 2026

1,521 JPY

Yearly Low Apr 28, 2026

1,246 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,260	1,264	1,253	1,257	-3	-0.24%	21,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,261	1,263	1,246	1,260	-5	-0.40%	82,900
Apr 27, 2026	1,278	1,278	1,261	1,265	-24	-1.86%	105,500
Apr 24, 2026	1,301	1,315	1,287	1,289	-12	-0.92%	58,200
Apr 23, 2026	1,316	1,316	1,290	1,301	-27	-2.03%	90,700
Apr 22, 2026	1,325	1,330	1,316	1,328	+13	+0.99%	102,700
Apr 21, 2026	1,350	1,352	1,315	1,315	-35	-2.59%	76,700
Apr 20, 2026	1,355	1,360	1,340	1,350	-4	-0.30%	84,500
Apr 17, 2026	1,354	1,362	1,350	1,354	+4	+0.30%	72,300
Apr 16, 2026	1,368	1,378	1,347	1,350	-14	-1.03%	72,600
Apr 15, 2026	1,373	1,389	1,360	1,364	-9	-0.66%	97,000
Apr 14, 2026	1,396	1,396	1,364	1,373	-10	-0.72%	153,200
Apr 13, 2026	1,420	1,441	1,376	1,383	-19	-1.36%	182,900
Apr 10, 2026	1,430	1,431	1,385	1,402	-30	-2.09%	114,100
Apr 9, 2026	1,450	1,457	1,432	1,432	-12	-0.83%	56,500
Apr 8, 2026	1,470	1,470	1,437	1,444	+4	+0.28%	43,700
Apr 7, 2026	1,445	1,458	1,440	1,440	-3	-0.21%	45,600
Apr 6, 2026	1,434	1,447	1,433	1,443	+9	+0.63%	48,900
Apr 3, 2026	1,456	1,459	1,432	1,434	-12	-0.83%	44,600
Apr 2, 2026	1,479	1,487	1,446	1,446	-33	-2.23%	44,900
Apr 1, 2026	1,456	1,479	1,455	1,479	+33	+2.28%	60,000