Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,011 | 2,035 | 1,999 | 2,025 | +7 | +0.35% | 29,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,020 | 2,064 | 2,018 | 2,018 | +11 | +0.55% | 26,900 |
Dec 19, 2024 | 1,995 | 2,034 | 1,994 | 2,007 | -3 | -0.15% | 19,800 |
Dec 18, 2024 | 2,050 | 2,050 | 2,007 | 2,010 | -32 | -1.57% | 18,700 |
Dec 17, 2024 | 2,072 | 2,072 | 2,035 | 2,042 | -12 | -0.58% | 33,300 |
Dec 16, 2024 | 2,072 | 2,076 | 2,054 | 2,054 | -4 | -0.19% | 18,700 |
Dec 13, 2024 | 2,050 | 2,076 | 2,042 | 2,058 | -20 | -0.96% | 34,900 |
Dec 12, 2024 | 2,104 | 2,104 | 2,070 | 2,078 | -3 | -0.14% | 27,200 |
Dec 11, 2024 | 2,112 | 2,115 | 2,079 | 2,081 | -31 | -1.47% | 17,900 |
Dec 10, 2024 | 2,116 | 2,120 | 2,090 | 2,112 | +16 | +0.76% | 21,600 |
Dec 9, 2024 | 2,110 | 2,115 | 2,090 | 2,096 | -4 | -0.19% | 22,600 |
Dec 6, 2024 | 2,131 | 2,131 | 2,085 | 2,100 | -18 | -0.85% | 12,500 |
Dec 5, 2024 | 2,130 | 2,134 | 2,110 | 2,118 | -11 | -0.52% | 14,700 |
Dec 4, 2024 | 2,114 | 2,160 | 2,114 | 2,129 | -4 | -0.19% | 19,800 |
Dec 3, 2024 | 2,080 | 2,147 | 2,080 | 2,133 | +43 | +2.06% | 38,600 |
Dec 2, 2024 | 2,100 | 2,119 | 2,080 | 2,090 | -11 | -0.52% | 29,900 |
Nov 29, 2024 | 2,115 | 2,137 | 2,101 | 2,101 | -14 | -0.66% | 20,900 |
Nov 28, 2024 | 2,060 | 2,123 | 2,060 | 2,115 | +26 | +1.24% | 35,200 |
Nov 27, 2024 | 2,119 | 2,127 | 2,077 | 2,089 | -38 | -1.79% | 68,400 |
Nov 26, 2024 | 2,135 | 2,153 | 2,121 | 2,127 | -4 | -0.19% | 18,400 |
Nov 25, 2024 | 2,147 | 2,171 | 2,131 | 2,131 | -16 | -0.75% | 13,200 |