Daito Pharmaceutical Co.,Ltd.(4577) Historical

52 Week High Dec 22, 2025

1,382 JPY

52 Week Low May 30, 2025

970 JPY

Yearly High Jan 13, 2026

1,382 JPY

Yearly Low May 30, 2025

970 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,315	1,334	1,306	1,333	+10	+0.76%	211,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,332	1,332	1,304	1,323	-15	-1.12%	81,800
Jan 27, 2026	1,346	1,346	1,330	1,338	-18	-1.33%	94,900
Jan 26, 2026	1,366	1,367	1,351	1,356	-14	-1.02%	89,900
Jan 23, 2026	1,376	1,378	1,351	1,370	+5	+0.37%	66,400
Jan 22, 2026	1,348	1,369	1,348	1,365	+17	+1.26%	56,000
Jan 21, 2026	1,344	1,354	1,342	1,348	+4	+0.30%	72,200
Jan 20, 2026	1,371	1,377	1,335	1,344	-7	-0.52%	158,800
Jan 19, 2026	1,368	1,368	1,348	1,351	-9	-0.66%	63,700
Jan 16, 2026	1,353	1,365	1,345	1,360	+6	+0.44%	115,500
Jan 15, 2026	1,335	1,360	1,306	1,354	+4	+0.30%	209,100
Jan 14, 2026	1,370	1,370	1,350	1,350	-14	-1.03%	103,300
Jan 13, 2026	1,380	1,382	1,353	1,364	+1	+0.07%	102,000
Jan 9, 2026	1,365	1,377	1,357	1,363	-2	-0.15%	72,500
Jan 8, 2026	1,355	1,371	1,355	1,365	+10	+0.74%	78,000
Jan 7, 2026	1,349	1,364	1,347	1,355	-2	-0.15%	67,100
Jan 6, 2026	1,360	1,363	1,353	1,357	-3	-0.22%	42,400
Jan 5, 2026	1,356	1,361	1,352	1,360	+4	+0.29%	48,600
Dec 30, 2025	1,345	1,363	1,345	1,356	0	0.00%	47,900
Dec 29, 2025	1,351	1,356	1,345	1,356	+4	+0.30%	49,400
Dec 26, 2025	1,363	1,365	1,345	1,352	-4	-0.29%	34,900