Daito Pharmaceutical Co.,Ltd.(4577) Historical

52 Week High Dec 2, 2025

1,339 JPY

52 Week Low May 30, 2025

970 JPY

Yearly High Dec 2, 2025

1,339 JPY

Yearly Low May 30, 2025

970 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,330	1,333	1,312	1,324	+19	+1.46%	62,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,250	1,272	1,250	1,268	+14	+1.12%	51,200
Aug 13, 2025	1,244	1,256	1,243	1,254	+11	+0.88%	41,700
Aug 12, 2025	1,250	1,258	1,237	1,243	0	0.00%	63,100
Aug 8, 2025	1,235	1,247	1,219	1,243	+13	+1.06%	62,100
Aug 7, 2025	1,224	1,244	1,221	1,230	+6	+0.49%	78,600
Aug 6, 2025	1,220	1,229	1,216	1,224	+9	+0.74%	37,000
Aug 5, 2025	1,213	1,223	1,205	1,215	+2	+0.16%	48,900
Aug 4, 2025	1,200	1,214	1,196	1,213	0	0.00%	57,100
Aug 1, 2025	1,218	1,225	1,207	1,213	+4	+0.33%	59,600
Jul 31, 2025	1,199	1,222	1,196	1,209	+13	+1.09%	97,500
Jul 30, 2025	1,186	1,214	1,186	1,196	+10	+0.84%	177,400
Jul 29, 2025	1,185	1,194	1,180	1,186	0	0.00%	122,000
Jul 28, 2025	1,194	1,200	1,184	1,186	-13	-1.08%	77,600
Jul 25, 2025	1,161	1,199	1,160	1,199	+38	+3.27%	102,900
Jul 24, 2025	1,149	1,174	1,149	1,161	+11	+0.96%	71,300
Jul 23, 2025	1,151	1,160	1,145	1,150	-1	-0.09%	83,000
Jul 22, 2025	1,142	1,178	1,140	1,151	+5	+0.44%	108,300
Jul 18, 2025	1,155	1,160	1,138	1,146	-4	-0.35%	68,600
Jul 17, 2025	1,143	1,157	1,142	1,150	+6	+0.52%	76,600
Jul 16, 2025	1,159	1,179	1,138	1,144	-6	-0.52%	121,900