Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,330 | 1,333 | 1,312 | 1,324 | +19 | +1.46% | 62,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,228 | 1,234 | 1,207 | 1,215 | -22 | -1.78% | 43,800 |
| Sep 10, 2025 | 1,242 | 1,247 | 1,231 | 1,237 | -7 | -0.56% | 47,900 |
| Sep 9, 2025 | 1,246 | 1,263 | 1,241 | 1,244 | +4 | +0.32% | 51,600 |
| Sep 8, 2025 | 1,234 | 1,242 | 1,231 | 1,240 | +6 | +0.49% | 30,200 |
| Sep 5, 2025 | 1,226 | 1,240 | 1,226 | 1,234 | +9 | +0.73% | 26,400 |
| Sep 4, 2025 | 1,235 | 1,238 | 1,217 | 1,225 | -3 | -0.24% | 37,000 |
| Sep 3, 2025 | 1,240 | 1,240 | 1,221 | 1,228 | -5 | -0.41% | 42,200 |
| Sep 2, 2025 | 1,237 | 1,253 | 1,233 | 1,233 | +1 | +0.08% | 36,500 |
| Sep 1, 2025 | 1,226 | 1,245 | 1,222 | 1,232 | +6 | +0.49% | 46,300 |
| Aug 29, 2025 | 1,239 | 1,239 | 1,222 | 1,226 | -19 | -1.53% | 49,500 |
| Aug 28, 2025 | 1,245 | 1,249 | 1,236 | 1,245 | 0 | 0.00% | 32,600 |
| Aug 27, 2025 | 1,237 | 1,246 | 1,234 | 1,245 | +5 | +0.40% | 38,600 |
| Aug 26, 2025 | 1,249 | 1,257 | 1,240 | 1,240 | -7 | -0.56% | 53,300 |
| Aug 25, 2025 | 1,272 | 1,279 | 1,247 | 1,247 | -24 | -1.89% | 44,600 |
| Aug 22, 2025 | 1,273 | 1,281 | 1,270 | 1,271 | +1 | +0.08% | 42,300 |
| Aug 21, 2025 | 1,269 | 1,281 | 1,263 | 1,270 | +1 | +0.08% | 40,400 |
| Aug 20, 2025 | 1,278 | 1,285 | 1,269 | 1,269 | -17 | -1.32% | 39,300 |
| Aug 19, 2025 | 1,281 | 1,292 | 1,277 | 1,286 | +5 | +0.39% | 30,100 |
| Aug 18, 2025 | 1,280 | 1,311 | 1,273 | 1,281 | +8 | +0.63% | 83,300 |
| Aug 15, 2025 | 1,268 | 1,279 | 1,254 | 1,273 | +5 | +0.39% | 52,700 |