kabutan

Daito Pharmaceutical Co.,Ltd.(4577) Historical

4577
TSE Prime
Daito Pharmaceutical Co.,Ltd.
1,324
JPY
+19
(+1.46%)
Dec 12, 3:30 pm JST
8.49
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,339 JPY
52 Week Low May 30, 2025
970 JPY
Yearly High Dec 2, 2025
1,339 JPY
Yearly Low May 30, 2025
970 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,330 1,333 1,312 1,324 +19 +1.46% 62,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,228 1,234 1,207 1,215 -22 -1.78% 43,800
Sep 10, 2025 1,242 1,247 1,231 1,237 -7 -0.56% 47,900
Sep 9, 2025 1,246 1,263 1,241 1,244 +4 +0.32% 51,600
Sep 8, 2025 1,234 1,242 1,231 1,240 +6 +0.49% 30,200
Sep 5, 2025 1,226 1,240 1,226 1,234 +9 +0.73% 26,400
Sep 4, 2025 1,235 1,238 1,217 1,225 -3 -0.24% 37,000
Sep 3, 2025 1,240 1,240 1,221 1,228 -5 -0.41% 42,200
Sep 2, 2025 1,237 1,253 1,233 1,233 +1 +0.08% 36,500
Sep 1, 2025 1,226 1,245 1,222 1,232 +6 +0.49% 46,300
Aug 29, 2025 1,239 1,239 1,222 1,226 -19 -1.53% 49,500
Aug 28, 2025 1,245 1,249 1,236 1,245 0 0.00% 32,600
Aug 27, 2025 1,237 1,246 1,234 1,245 +5 +0.40% 38,600
Aug 26, 2025 1,249 1,257 1,240 1,240 -7 -0.56% 53,300
Aug 25, 2025 1,272 1,279 1,247 1,247 -24 -1.89% 44,600
Aug 22, 2025 1,273 1,281 1,270 1,271 +1 +0.08% 42,300
Aug 21, 2025 1,269 1,281 1,263 1,270 +1 +0.08% 40,400
Aug 20, 2025 1,278 1,285 1,269 1,269 -17 -1.32% 39,300
Aug 19, 2025 1,281 1,292 1,277 1,286 +5 +0.39% 30,100
Aug 18, 2025 1,280 1,311 1,273 1,281 +8 +0.63% 83,300
Aug 15, 2025 1,268 1,279 1,254 1,273 +5 +0.39% 52,700