Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,330 | 1,333 | 1,312 | 1,324 | +19 | +1.46% | 62,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,236 | 1,236 | 1,142 | 1,162 | -22 | -1.86% | 277,300 |
| Oct 10, 2025 | 1,180 | 1,191 | 1,162 | 1,184 | -7 | -0.59% | 103,800 |
| Oct 9, 2025 | 1,196 | 1,208 | 1,186 | 1,191 | -3 | -0.25% | 45,700 |
| Oct 8, 2025 | 1,211 | 1,221 | 1,194 | 1,194 | -7 | -0.58% | 45,300 |
| Oct 7, 2025 | 1,212 | 1,230 | 1,192 | 1,201 | -11 | -0.91% | 47,300 |
| Oct 6, 2025 | 1,215 | 1,221 | 1,205 | 1,212 | +8 | +0.66% | 35,000 |
| Oct 3, 2025 | 1,195 | 1,212 | 1,195 | 1,204 | +12 | +1.01% | 26,500 |
| Oct 2, 2025 | 1,186 | 1,197 | 1,174 | 1,192 | +8 | +0.68% | 47,600 |
| Oct 1, 2025 | 1,222 | 1,222 | 1,181 | 1,184 | -46 | -3.74% | 72,900 |
| Sep 30, 2025 | 1,250 | 1,250 | 1,221 | 1,230 | -12 | -0.97% | 46,100 |
| Sep 29, 2025 | 1,259 | 1,259 | 1,231 | 1,242 | -8 | -0.64% | 41,900 |
| Sep 26, 2025 | 1,247 | 1,255 | 1,241 | 1,250 | +3 | +0.24% | 76,200 |
| Sep 25, 2025 | 1,232 | 1,247 | 1,232 | 1,247 | +15 | +1.22% | 70,200 |
| Sep 24, 2025 | 1,227 | 1,232 | 1,215 | 1,232 | +5 | +0.41% | 43,400 |
| Sep 22, 2025 | 1,224 | 1,234 | 1,215 | 1,227 | +3 | +0.25% | 51,400 |
| Sep 19, 2025 | 1,199 | 1,224 | 1,199 | 1,224 | +21 | +1.75% | 191,700 |
| Sep 18, 2025 | 1,202 | 1,205 | 1,184 | 1,203 | +1 | +0.08% | 64,600 |
| Sep 17, 2025 | 1,213 | 1,213 | 1,199 | 1,202 | -11 | -0.91% | 56,900 |
| Sep 16, 2025 | 1,223 | 1,223 | 1,200 | 1,213 | -17 | -1.38% | 64,800 |
| Sep 12, 2025 | 1,221 | 1,232 | 1,208 | 1,230 | +15 | +1.23% | 57,000 |