kabutan

Daito Pharmaceutical Co.,Ltd.(4577) Historical

4577
TSE Prime
Daito Pharmaceutical Co.,Ltd.
1,324
JPY
+19
(+1.46%)
Dec 12, 3:30 pm JST
8.49
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,339 JPY
52 Week Low May 30, 2025
970 JPY
Yearly High Dec 2, 2025
1,339 JPY
Yearly Low May 30, 2025
970 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,330 1,333 1,312 1,324 +19 +1.46% 62,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,236 1,236 1,142 1,162 -22 -1.86% 277,300
Oct 10, 2025 1,180 1,191 1,162 1,184 -7 -0.59% 103,800
Oct 9, 2025 1,196 1,208 1,186 1,191 -3 -0.25% 45,700
Oct 8, 2025 1,211 1,221 1,194 1,194 -7 -0.58% 45,300
Oct 7, 2025 1,212 1,230 1,192 1,201 -11 -0.91% 47,300
Oct 6, 2025 1,215 1,221 1,205 1,212 +8 +0.66% 35,000
Oct 3, 2025 1,195 1,212 1,195 1,204 +12 +1.01% 26,500
Oct 2, 2025 1,186 1,197 1,174 1,192 +8 +0.68% 47,600
Oct 1, 2025 1,222 1,222 1,181 1,184 -46 -3.74% 72,900
Sep 30, 2025 1,250 1,250 1,221 1,230 -12 -0.97% 46,100
Sep 29, 2025 1,259 1,259 1,231 1,242 -8 -0.64% 41,900
Sep 26, 2025 1,247 1,255 1,241 1,250 +3 +0.24% 76,200
Sep 25, 2025 1,232 1,247 1,232 1,247 +15 +1.22% 70,200
Sep 24, 2025 1,227 1,232 1,215 1,232 +5 +0.41% 43,400
Sep 22, 2025 1,224 1,234 1,215 1,227 +3 +0.25% 51,400
Sep 19, 2025 1,199 1,224 1,199 1,224 +21 +1.75% 191,700
Sep 18, 2025 1,202 1,205 1,184 1,203 +1 +0.08% 64,600
Sep 17, 2025 1,213 1,213 1,199 1,202 -11 -0.91% 56,900
Sep 16, 2025 1,223 1,223 1,200 1,213 -17 -1.38% 64,800
Sep 12, 2025 1,221 1,232 1,208 1,230 +15 +1.23% 57,000